| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-08-05 |
URI080816P00015000
URI080816P00017500
|
5 | 17.50 | 15.00 | 0.800 | -75.000 | 16.03 |
| 2010-08-12 | 2010-09-08 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | 270.000 | 14.01 |
| 2010-09-08 | 2010-10-05 |
URI101016P00011000
URI101016P00012000
|
13 | 12.00 | 11.00 | 0.250 | 325.000 | 16.28 |
| 2010-10-13 | 2010-11-09 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 490.000 | 19.87 |
| 2010-11-10 | 2010-12-07 |
URI101218P00017500
URI101218P00019000
|
8 | 19.00 | 17.50 | 0.35 | 280.00 | 22.16 |
| 2010-12-15 | 2011-01-11 |
URI110122P00020000
URI110122P00021000
|
14 | 21.00 | 20.00 | 0.30 | 385.000 | 25.3 |
| 2011-01-12 | 2011-02-08 |
URI110219P00023000
URI110219P00024000
|
14 | 24.00 | 23.00 | 0.325 | 455.000 | 32.65 |
| 2011-02-09 | 2011-03-08 |
URI110319P00029000
URI110319P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.00 | 30.52 |
| 2011-03-09 | 2011-04-05 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 487.500 | 32.03 |
| 2011-04-13 | 2011-05-10 |
URI110521P00029000
URI110521P00030000
|
14 | 30.00 | 29.00 | 0.325 | -665.000 | 25.17 |
| 2011-05-11 | 2011-06-07 |
URI110618P00025000
URI110618P00026000
|
15 | 26.00 | 25.00 | 0.350 | -637.500 | 23.25 |
| 2011-06-08 | 2011-07-05 |
URI110716P00020000
URI110716P00021000
|
14 | 21.00 | 20.00 | 0.325 | 455.000 | 23.01 |
| 2011-07-13 | 2011-08-09 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -595.000 | 13.11 |
| 2011-08-10 | 2011-09-06 |
URI110917P00013000
URI110917P00014000
|
16 | 14.00 | 13.00 | 0.400 | 440.000 | 18.67 |
| 2011-09-14 | 2011-10-11 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.325 | 420.000 | 24.01 |
| 2011-10-14 | 2011-11-10 |
URI111119P00019000
URI111119P00020000
|
13 | 20.00 | 19.00 | 0.275 | 390.000 | 25.4 |
| 2011-11-10 | 2011-12-07 |
URI111217P00024000
URI111217P00025000
|
14 | 25.00 | 24.00 | 0.325 | 280.000 | 27.89 |
| 2011-12-14 | 2012-01-10 |
URI120121P00024000
URI120121P00025000
|
14 | 25.00 | 24.00 | 0.325 | 455.000 | 34.48 |
| 2012-01-11 | 2012-02-07 |
URI120218P00029000
URI120218P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 40.68 |
| 2012-02-08 | 2012-03-06 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.375 | 200.000 | 42.58 |
| 2012-03-14 | 2012-04-10 |
URI120421P00040000
URI120421P00041000
|
14 | 41.00 | 40.00 | 0.325 | -455.000 | 45.16 |
| 2012-04-11 | 2012-05-08 |
URI120519P00036000
URI120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 450.000 | 33.05 |
| 2012-05-09 | 2012-06-05 |
URI120616P00040000
URI120616P00041000
|
16 | 41.00 | 40.00 | 0.375 | -1320.000 | 34.81 |
| 2012-06-13 | 2012-07-10 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 280.000 | 30.39 |
| 2012-07-11 | 2012-08-07 |
URI120818P00030000
URI120818P00031000
|
16 | 31.00 | 30.00 | 0.375 | 120.000 | 35.15 |
| 2012-08-15 | 2012-09-11 |
URI120922P00030000
URI120922P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 36.91 |
| 2012-09-12 | 2012-10-09 |
URI121020P00034000
URI121020P00035000
|
16 | 35.00 | 34.00 | 0.400 | -320.000 | 38.58 |
| 2012-10-10 | 2012-11-06 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 640.000 | 38.95 |
| 2012-11-14 | 2012-12-11 |
URI121222P00037000
URI121222P00038000
|
15 | 38.00 | 37.00 | 0.35 | 450.00 | 44.8 |
| 2012-12-12 | 2013-01-08 |
URI130119P00041000
URI130119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 487.500 | 50.04 |
| 2013-01-09 | 2013-02-05 |
URI130216P00045000
URI130216P00046000
|
15 | 46.00 | 45.00 | 0.350 | 375.000 | 54.87 |
| 2013-02-06 | 2013-03-05 |
URI130316P00049000
URI130316P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 52.69 |
| 2013-03-13 | 2013-04-09 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.75 | -50.00 | 51.69 |
| 2013-04-10 | 2013-05-07 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | 375.000 | 58.68 |
| 2013-05-16 | 2013-06-12 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.69 | -830.00 | 49.27 |
| 2013-06-13 | 2013-07-10 |
URI130720P00047000
URI130720P00048000
|
15 | 48.00 | 47.00 | 0.350 | 262.500 | 56.63 |
| 2013-07-10 | 2013-08-06 |
URI130817P00049000
URI130817P00050000
|
14 | 50.00 | 49.00 | 0.30 | 385.000 | 54.03 |
| 2013-08-14 | 2013-09-10 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.65 | 250.00 | 56.52 |
| 2013-09-11 | 2013-10-08 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.775 | 137.500 | 64.89 |
| 2013-10-09 | 2013-11-05 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.69 | 345.000 | 68.59 |
| 2013-11-13 | 2013-12-10 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.55 | 250.000 | 77.35 |
| 2013-12-11 | 2014-01-07 |
URI140118P00065000
URI140118P00067500
|
5 | 67.50 | 65.00 | 0.750 | 362.500 | 81.09 |
| 2014-01-15 | 2014-02-11 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.700 | 225.000 | 86.59 |
| 2014-02-12 | 2014-03-11 |
URI140322P00077500
URI140322P00080000
|
5 | 80.00 | 77.50 | 0.75 | 350.000 | 94.91 |
| 2014-03-12 | 2014-04-08 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.675 | -187.500 | 93.47 |
| 2014-04-09 | 2014-05-06 |
URI140517P00085000
URI140517P00087500
|
6 | 87.50 | 85.00 | 0.900 | 435.000 | 95.36 |
| 2014-05-14 | 2014-06-10 |
URI140621P00090000
URI140621P00092500
|
5 | 92.50 | 90.00 | 0.70 | 325.00 | 105.25 |
| 2014-06-11 | 2014-07-08 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.575 | 62.500 | 112.04 |
| 2014-07-09 | 2014-08-05 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.50 | 40.00 | 111.71 |
| 2014-08-05 | 2014-09-02 |
URI140912P00102000
URI140912P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 116.6 |
| 2014-09-02 | 2014-09-29 |
URI141010P00115000
URI141010P00116000
|
14 | 116.00 | 115.00 | 0.325 | -455.000 | 93.74 |
| 2014-09-30 | 2014-10-27 |
URI141107P00107000
URI141107P00108000
|
15 | 108.00 | 107.00 | 0.35 | -525.00 | 113.39 |
| 2014-10-27 | 2014-11-24 |
URI141128P00102000
URI141128P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 113.31 |
| 2014-11-24 | 2014-12-22 |
URI141226P00112000
URI141226P00113000
|
14 | 113.00 | 112.00 | 0.30 | -840.00 | 106.03 |
| 2014-12-22 | 2015-01-20 |
URI150123P00098000
URI150123P00099000
|
14 | 99.00 | 98.00 | 0.30 | -840.00 | 88.43 |
| 2015-01-20 | 2015-02-17 |
URI150227P00081000
URI150227P00082000
|
15 | 82.00 | 81.00 | 0.35 | 525.000 | 93.06 |
| 2015-02-17 | 2015-03-16 |
URI150327P00091500
URI150327P00092000
|
28 | 92.00 | 91.50 | 0.15 | -840.00 | 90.05 |
| 2015-03-16 | 2015-04-13 |
URI150417P00082500
URI150417P00085000
|
5 | 85.00 | 82.50 | 0.725 | 362.500 | 96.46 |
| 2015-04-13 | 2015-05-11 |
URI150515P00090000
URI150515P00092500
|
5 | 92.50 | 90.00 | 0.725 | 337.500 | 103.17 |
| 2015-05-11 | 2015-06-08 |
URI150612P00099000
URI150612P00099500
|
33 | 99.50 | 99.00 | 0.20 | -1155.00 | 91.44 |
| 2015-06-08 | 2015-07-06 |
URI150710P00088000
URI150710P00088500
|
30 | 88.50 | 88.00 | 0.175 | -825.000 | 81.39 |
| 2015-07-06 | 2015-08-03 |
URI150807P00080500
URI150807P00081000
|
30 | 81.00 | 80.50 | 0.175 | -1575.000 | 63.81 |
| 2015-08-03 | 2015-08-31 |
URI150904P00063000
URI150904P00063500
|
28 | 63.50 | 63.00 | 0.15 | 280.000 | 66.08 |
| 2015-09-01 | 2015-09-28 |
URI151009P00063000
URI151009P00063500
|
28 | 63.50 | 63.00 | 0.15 | 140.00 | 70.76 |
| 2015-09-29 | 2015-10-26 |
URI151106P00057500
URI151106P00058000
|
30 | 58.00 | 57.50 | 0.175 | 525.000 | 79.84 |
| 2015-10-26 | 2015-11-23 |
URI151127P00071500
URI151127P00072000
|
28 | 72.00 | 71.50 | 0.15 | 280.00 | 77.16 |
| 2015-11-23 | 2015-12-21 |
URI151231P00073500
URI151231P00074000
|
33 | 74.00 | 73.50 | 0.200 | -825.000 | 72.54 |
| 2015-12-22 | 2016-01-19 |
URI160129P00069500
URI160129P00070000
|
33 | 70.00 | 69.50 | 0.200 | -1155.000 | 47.91 |
| 2016-01-19 | 2016-02-16 |
URI160226P00051000
URI160226P00052000
|
17 | 52.00 | 51.00 | 0.425 | -552.500 | 51.53 |
| 2016-02-16 | 2016-03-14 |
URI160324P00045500
URI160324P00046000
|
33 | 46.00 | 45.50 | 0.20 | 577.500 | 61.99 |
| 2016-03-14 | 2016-04-11 |
URI160415P00055000
URI160415P00057500
|
5 | 57.50 | 55.00 | 0.775 | 250.000 | 61 |
| 2016-04-11 | 2016-05-09 |
URI160513P00057500
URI160513P00058000
|
30 | 58.00 | 57.50 | 0.175 | 300.000 | 59.83 |
| 2016-05-09 | 2016-06-06 |
URI160610P00059000
URI160610P00059500
|
28 | 59.50 | 59.00 | 0.150 | 420.000 | 71.51 |
| 2016-06-06 | 2016-07-05 |
URI160708P00071500
URI160708P00072000
|
30 | 72.00 | 71.50 | 0.175 | -975.000 | 67.44 |
| 2016-07-05 | 2016-08-01 |
URI160812P00061000
URI160812P00061500
|
28 | 61.50 | 61.00 | 0.15 | 350.000 | 78.37 |
| 2016-08-01 | 2016-08-29 |
URI160902P00075000
URI160902P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 81.96 |
| 2016-08-29 | 2016-09-26 |
URI160930P00080500
URI160930P00081000
|
28 | 81.00 | 80.50 | 0.15 | 560.00 | 78.49 |
| 2016-09-27 | 2016-10-24 |
URI161104P00070500
URI161104P00071000
|
30 | 71.00 | 70.50 | 0.175 | 600.000 | 72.16 |
| 2016-10-24 | 2016-11-21 |
URI161125P00074500
URI161125P00075000
|
33 | 75.00 | 74.50 | 0.20 | 660.000 | 98.12 |
| 2016-11-21 | 2016-12-19 |
URI161223P00090000
URI161223P00091000
|
16 | 91.00 | 90.00 | 0.375 | 480.000 | 108.06 |
| 2016-12-20 | 2017-01-17 |
URI170127P00103000
URI170127P00104000
|
14 | 104.00 | 103.00 | 0.30 | -35.000 | 128.26 |
| 2017-01-18 | 2017-02-14 |
URI170224P00107000
URI170224P00108000
|
15 | 108.00 | 107.00 | 0.35 | 487.500 | 124.15 |
| 2017-02-14 | 2017-03-13 |
URI170324P00125000
URI170324P00126000
|
15 | 126.00 | 125.00 | 0.35 | -375.00 | 120.69 |
| 2017-03-14 | 2017-04-10 |
URI170421P00110000
URI170421P00115000
|
2 | 115.00 | 110.00 | 1.325 | 140.000 | 111.46 |
| 2017-04-10 | 2017-05-08 |
URI170512P00122000
URI170512P00123000
|
14 | 123.00 | 122.00 | 0.30 | -980.00 | 112.16 |
| 2017-05-08 | 2017-06-05 |
URI170609P00108000
URI170609P00109000
|
16 | 109.00 | 108.00 | 0.375 | -520.000 | 110.22 |
| 2017-06-05 | 2017-07-03 |
URI170707P00102000
URI170707P00103000
|
14 | 103.00 | 102.00 | 0.325 | 420.000 | 112.55 |
| 2017-07-03 | 2017-07-31 |
URI170804P00109000
URI170804P00110000
|
16 | 110.00 | 109.00 | 0.40 | 640.00 | 118.37 |
| 2017-08-01 | 2017-08-28 |
URI170908P00113000
URI170908P00114000
|
16 | 114.00 | 113.00 | 0.375 | -1000.000 | 126.69 |
| 2017-08-28 | 2017-09-25 |
URI170929P00107000
URI170929P00108000
|
16 | 108.00 | 107.00 | 0.375 | 600.000 | 138.74 |
| 2017-09-25 | 2017-10-23 |
URI171027P00128000
URI171027P00129000
|
15 | 129.00 | 128.00 | 0.35 | 487.500 | 145.94 |
| 2017-10-31 | 2017-11-27 |
URI171208P00137000
URI171208P00138000
|
14 | 138.00 | 137.00 | 0.30 | 455.000 | 164 |
| 2017-11-27 | 2017-12-26 |
URI171229P00149000
URI171229P00150000
|
14 | 150.00 | 149.00 | 0.325 | 490.000 | 171.91 |
| 2017-12-26 | 2018-01-22 |
URI180202P00162500
URI180202P00165000
|
6 | 165.00 | 162.50 | 0.85 | 435.000 | 173.3 |
| 2018-01-22 | 2018-02-20 |
URI180223P00180000
URI180223P00182500
|
6 | 182.50 | 180.00 | 0.85 | -1080.00 | 179.09 |
| 2018-02-20 | 2018-03-19 |
URI180329P00165000
URI180329P00167500
|
6 | 167.50 | 165.00 | 0.90 | 495.000 | 172.73 |
| 2018-03-20 | 2018-04-16 |
URI180427P00177500
URI180427P00180000
|
6 | 180.00 | 177.50 | 0.85 | -540.00 | 155.31 |
| 2018-04-16 | 2018-05-14 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.65 | -295.000 | 169.82 |
| 2018-05-14 | 2018-06-11 |
URI180615P00155000
URI180615P00160000
|
2 | 160.00 | 155.00 | 1.30 | 230.00 | 160.85 |
| 2018-06-11 | 2018-07-09 |
URI180713P00162500
URI180713P00165000
|
6 | 165.00 | 162.50 | 0.90 | -690.00 | 154.83 |
| 2018-07-09 | 2018-08-06 |
URI180810P00149000
URI180810P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 148.59 |
| 2018-08-06 | 2018-09-04 |
URI180907P00147000
URI180907P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 152.3 |
| 2018-09-04 | 2018-10-01 |
URI181012P00152500
URI181012P00155000
|
5 | 155.00 | 152.50 | 0.80 | 250.00 | 137.88 |
| 2018-10-01 | 2018-10-29 |
URI181102P00155000
URI181102P00157500
|
5 | 157.50 | 155.00 | 0.80 | -1050.00 | 125.14 |
| 2018-10-29 | 2018-11-26 |
URI181130P00105000
URI181130P00106000
|
15 | 106.00 | 105.00 | 0.35 | 450.00 | 117.13 |
| 2018-11-27 | 2018-12-24 |
URI190104P00108000
URI190104P00109000
|
16 | 109.00 | 108.00 | 0.40 | -800.00 | 110.13 |
| 2018-12-24 | 2019-01-22 |
URI190125P00085000
URI190125P00090000
|
2 | 90.00 | 85.00 | 1.55 | 305.000 | 127.26 |
| 2019-01-23 | 2019-02-19 |
URI190301P00112000
URI190301P00113000
|
15 | 113.00 | 112.00 | 0.35 | 487.500 | 135.69 |
| 2019-02-19 | 2019-03-18 |
URI190329P00130000
URI190329P00131000
|
15 | 131.00 | 130.00 | 0.35 | -900.00 | 114.25 |
| 2019-03-20 | 2019-04-16 |
URI190426P00112000
URI190426P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.00 | 140.4 |
| 2019-04-16 | 2019-05-13 |
URI190524P00122000
URI190524P00123000
|
16 | 123.00 | 122.00 | 0.40 | 200.000 | 118.54 |
| 2019-05-13 | 2019-06-10 |
URI190614P00122000
URI190614P00123000
|
16 | 123.00 | 122.00 | 0.40 | 40.000 | 122.87 |
| 2019-06-10 | 2019-07-08 |
URI190712P00120000
URI190712P00121000
|
16 | 121.00 | 120.00 | 0.40 | 600.000 | 136.34 |
| 2019-07-08 | 2019-08-05 |
URI190809P00128000
URI190809P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1760.00 | 115.57 |
| 2019-08-05 | 2019-09-04 |
URI190906P00105000
URI190906P00110000
|
2 | 110.00 | 105.00 | 1.55 | 230.00 | 116.89 |
| 2019-09-05 | 2019-10-02 |
URI191011P00113000
URI191011P00114000
|
14 | 114.00 | 113.00 | 0.30 | -70.000 | 118.4 |
| 2019-10-03 | 2019-10-30 |
URI191108P00112000
URI191108P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.00 | 155.32 |
| 2019-10-31 | 2019-11-27 |
URI191206P00130000
URI191206P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 157.26 |
| 2019-11-27 | 2019-12-24 |
URI200103P00150000
URI200103P00152500
|
6 | 152.50 | 150.00 | 0.85 | 495.000 | 165.71 |
| 2019-12-24 | 2020-01-21 |
URI200131P00160000
URI200131P00162500
|
6 | 162.50 | 160.00 | 0.85 | -510.00 | 135.69 |
| 2020-01-21 | 2020-02-18 |
URI200228P00149000
URI200228P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 132.48 |
| 2020-02-18 | 2020-03-16 |
URI200327P00149000
URI200327P00150000
|
16 | 150.00 | 149.00 | 0.40 | -960.00 | 90.15 |
| 2020-03-16 | 2020-04-13 |
URI200417P00075000
URI200417P00080000
|
3 | 80.00 | 75.00 | 1.90 | 525.000 | 105.05 |
| 2020-04-13 | 2020-05-11 |
URI200515P00095000
URI200515P00100000
|
3 | 100.00 | 95.00 | 1.85 | 547.500 | 118.57 |
| 2020-05-12 | 2020-06-08 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 1.50 | 375.000 | 155.51 |
| 2020-06-08 | 2020-07-06 |
URI200710P00150000
URI200710P00152500
|
6 | 152.50 | 150.00 | 1.00 | 255.000 | 147.83 |
| 2020-07-06 | 2020-08-03 |
URI200807P00145000
URI200807P00146000
|
16 | 146.00 | 145.00 | 0.40 | 624.000 | 173.59 |
| 2020-08-03 | 2020-08-31 |
URI200904P00152500
URI200904P00155000
|
6 | 155.00 | 152.50 | 0.850 | 531.000 | 176.43 |
| 2020-08-31 | 2020-09-28 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.900 | 162.000 | 185.02 |
| 2020-09-29 | 2020-10-26 |
URI201106P00165000
URI201106P00167500
|
6 | 167.50 | 165.00 | 1.050 | 306.000 | 191.46 |
| 2020-10-26 | 2020-11-23 |
URI201127P00172500
URI201127P00175000
|
6 | 175.00 | 172.50 | 1.05 | 828.000 | 232.91 |
| 2020-11-23 | 2020-12-21 |
URI201231P00217500
URI201231P00220000
|
6 | 220.00 | 217.50 | 1.025 | 375.000 | 231.91 |
| 2020-12-21 | 2021-01-19 |
URI210122P00220000
URI210122P00222500
|
6 | 222.50 | 220.00 | 1.025 | 387.000 | 258.59 |
| 2021-01-20 | 2021-02-16 |
URI210226P00250000
URI210226P00252500
|
6 | 252.50 | 250.00 | 0.925 | 312.000 | 297.38 |
| 2021-02-17 | 2021-03-16 |
URI210326P00267500
URI210326P00270000
|
7 | 270.00 | 267.50 | 1.075 | 1298.500 | 329.86 |
| 2021-03-16 | 2021-04-12 |
URI210423P00302500
URI210423P00305000
|
5 | 305.00 | 302.50 | 0.825 | -37.500 | 318.94 |
| 2021-04-13 | 2021-05-10 |
URI210521P00300000
URI210521P00310000
|
1 | 310.00 | 300.00 | 3.05 | 272.500 | 321.45 |
| 2021-05-10 | 2021-06-07 |
URI210611P00337500
URI210611P00340000
|
6 | 340.00 | 337.50 | 0.90 | -930.00 | 305.34 |
| 2021-06-08 | 2021-07-06 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 2.70 | -87.500 | 306.08 |
| 2021-07-07 | 2021-08-03 |
URI210813P00302500
URI210813P00305000
|
6 | 305.00 | 302.50 | 0.85 | 450.000 | 353.11 |
| 2021-08-03 | 2021-08-30 |
URI210910P00325000
URI210910P00330000
|
2 | 330.00 | 325.00 | 1.50 | 240.00 | 341.29 |
| 2021-08-30 | 2021-09-27 |
URI211001P00340000
URI211001P00345000
|
3 | 345.00 | 340.00 | 2.10 | 502.500 | 358.15 |
| 2021-09-27 | 2021-10-25 |
URI211029P00350000
URI211029P00355000
|
3 | 355.00 | 350.00 | 1.80 | 135.00 | 379.11 |
| 2021-10-25 | 2021-11-22 |
URI211126P00350000
URI211126P00355000
|
2 | 355.00 | 350.00 | 1.60 | 340.000 | 362.23 |
| 2021-11-24 | 2021-12-21 |
URI211231P00360000
URI211231P00365000
|
3 | 365.00 | 360.00 | 1.70 | -990.00 | 332.29 |
| 2021-12-22 | 2022-01-18 |
URI220128P00310000
URI220128P00315000
|
2 | 315.00 | 310.00 | 1.60 | -140.00 | 317.77 |
| 2022-01-18 | 2022-02-14 |
URI220225P00300000
URI220225P00305000
|
3 | 305.00 | 300.00 | 2.00 | 210.00 | 316.31 |
| 2022-02-14 | 2022-03-14 |
URI220318P00290000
URI220318P00300000
|
1 | 300.00 | 290.00 | 2.85 | 182.500 | 346.24 |
| 2022-03-15 | 2022-04-11 |
URI220422P00310000
URI220422P00315000
|
2 | 315.00 | 310.00 | 1.60 | -90.00 | 314.67 |
| 2022-04-11 | 2022-05-09 |
URI220513P00300000
URI220513P00305000
|
2 | 305.00 | 300.00 | 1.35 | -560.00 | 288.44 |
| 2022-05-09 | 2022-06-06 |
URI220610P00270000
URI220610P00275000
|
2 | 275.00 | 270.00 | 1.40 | 280.00 | 280.22 |
| 2022-06-06 | 2022-07-05 |
URI220708P00295000
URI220708P00300000
|
3 | 300.00 | 295.00 | 1.80 | -930.00 | 248.86 |
| 2022-07-05 | 2022-08-01 |
URI220812P00230000
URI220812P00235000
|
3 | 235.00 | 230.00 | 1.70 | 510.00 | 336.55 |
| 2022-08-02 | 2022-08-29 |
URI220909P00300000
URI220909P00305000
|
3 | 305.00 | 300.00 | 1.70 | -240.00 | 311.14 |
| 2022-08-29 | 2022-09-26 |
URI220930P00285000
URI220930P00290000
|
2 | 290.00 | 285.00 | 1.45 | -590.00 | 270.12 |
| 2022-09-26 | 2022-10-24 |
URI221028P00245000
URI221028P00250000
|
3 | 250.00 | 245.00 | 1.90 | 547.500 | 309.59 |
| 2022-10-24 | 2022-11-21 |
URI221125P00275000
URI221125P00280000
|
3 | 280.00 | 275.00 | 1.80 | 510.00 | 359.03 |
| 2022-11-21 | 2022-12-19 |
URI221223P00335000
URI221223P00340000
|
3 | 340.00 | 335.00 | 1.85 | 337.500 | 355.22 |
| 2022-12-19 | 2023-01-17 |
URI230120P00342500
URI230120P00345000
|
6 | 345.00 | 342.50 | 0.85 | 525.000 | 383.67 |
| 2023-01-17 | 2023-02-13 |
URI230224P00375000
URI230224P00380000
|
3 | 380.00 | 375.00 | 1.85 | 540.00 | 450.43 |
| 2023-02-13 | 2023-03-13 |
URI230317P00440000
URI230317P00450000
|
1 | 450.00 | 440.00 | 3.15 | -610.00 | 370.09 |
| 2023-03-13 | 2023-04-10 |
URI230414P00390000
URI230414P00395000
|
3 | 395.00 | 390.00 | 1.95 | -945.00 | 378.05 |
| 2023-04-10 | 2023-05-08 |
URI230512P00350000
URI230512P00355000
|
3 | 355.00 | 350.00 | 1.95 | -615.00 | 331.66 |
| 2023-05-08 | 2023-06-05 |
URI230609P00325000
URI230609P00330000
|
3 | 330.00 | 325.00 | 1.70 | 450.000 | 389.02 |
| 2023-06-05 | 2023-07-03 |
URI230707P00345000
URI230707P00350000
|
3 | 350.00 | 345.00 | 1.70 | 210.00 | 433.57 |
| 2023-07-03 | 2023-07-31 |
URI230804P00435000
URI230804P00440000
|
3 | 440.00 | 435.00 | 1.80 | 472.500 | 465.81 |
| 2023-07-31 | 2023-08-28 |
URI230901P00450000
URI230901P00455000
|
2 | 455.00 | 450.00 | 1.55 | -80.00 | 491.17 |
| 2023-08-28 | 2023-09-25 |
URI230929P00445000
URI230929P00450000
|
3 | 450.00 | 445.00 | 1.75 | -330.00 | 444.57 |
| 2023-09-25 | 2023-10-23 |
URI231027P00430000
URI231027P00435000
|
3 | 435.00 | 430.00 | 2.05 | -570.00 | 399.02 |
| 2023-10-23 | 2023-11-20 |
URI231124P00395000
URI231124P00400000
|
3 | 400.00 | 395.00 | 1.80 | 532.500 | 467.31 |
| 2023-11-20 | 2023-12-18 |
URI231222P00460000
URI231222P00465000
|
3 | 465.00 | 460.00 | 2.15 | 645.000 | 570.51 |
| 2023-12-18 | 2024-01-16 |
URI240119P00550000
URI240119P00555000
|
3 | 555.00 | 550.00 | 1.85 | 105.00 | 572.03 |
| 2024-01-16 | 2024-02-12 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 4.10 | 405.000 | 658.23 |
| 2024-02-12 | 2024-03-11 |
URI240315P00640000
URI240315P00650000
|
1 | 650.00 | 640.00 | 3.45 | 110.00 | 675.58 |
| 2024-03-11 | 2024-04-08 |
URI240412P00640000
URI240412P00650000
|
1 | 650.00 | 640.00 | 3.75 | 407.500 | 674.81 |
| 2024-04-09 | 2024-05-06 |
URI240517P00670000
URI240517P00680000
|
1 | 680.00 | 670.00 | 3.95 | -25.00 | 685.79 |
| 2024-05-06 | 2024-06-03 |
URI240607P00660000
URI240607P00670000
|
1 | 670.00 | 660.00 | 3.00 | -415.00 | 643.4 |
| 2024-06-03 | 2024-07-01 |
URI240705P00610000
URI240705P00620000
|
1 | 620.00 | 610.00 | 4.20 | 362.500 | 633.95 |
| 2024-07-01 | 2024-07-29 |
URI240802P00610000
URI240802P00620000
|
1 | 620.00 | 610.00 | 3.30 | 342.500 | 671.43 |
| 2024-07-29 | 2024-08-26 |
URI240830P00720000
URI240830P00730000
|
1 | 730.00 | 720.00 | 3.65 | 142.500 | 741.26 |
| 2024-08-26 | 2024-09-23 |
URI240927P00720000
URI240927P00730000
|
1 | 730.00 | 720.00 | 4.20 | 422.500 | 814.1 |
| 2024-09-23 | 2024-10-21 |
URI241025P00770000
URI241025P00780000
|
1 | 780.00 | 770.00 | 3.65 | 210.00 | 812.5 |
| 2024-10-21 | 2024-11-18 |
URI241122P00800000
URI241122P00810000
|
1 | 810.00 | 800.00 | 3.35 | 190.00 | 849.32 |
| 2024-11-18 | 2024-12-16 |
URI241220P00815000
URI241220P00820000
|
3 | 820.00 | 815.00 | 2.20 | -600.00 | 722.64 |
| 2024-12-17 | 2025-01-13 |
URI250124P00730000
URI250124P00740000
|
1 | 740.00 | 730.00 | 3.85 | -460.00 | 789.56 |
| 2025-01-13 | 2025-02-10 |
URI250214P00660000
URI250214P00670000
|
1 | 670.00 | 660.00 | 4.05 | 412.500 | 741.26 |
| 2025-02-10 | 2025-03-10 |
URI250314P00720000
URI250314P00730000
|
1 | 730.00 | 720.00 | 3.70 | -665.00 | 622.92 |
| 2025-03-10 | 2025-04-07 |
URI250411P00570000
URI250411P00580000
|
1 | 580.00 | 570.00 | 3.55 | -170.00 | 582.9 |
| 2025-04-07 | 2025-05-05 |
URI250509P00530000
URI250509P00540000
|
1 | 540.00 | 530.00 | 3.25 | 325.00 | 672.4 |
| 2025-05-05 | 2025-06-02 |
URI250606P00630000
URI250606P00640000
|
1 | 640.00 | 630.00 | 3.50 | 485.000 | 706.65 |
| 2025-06-03 | 2025-06-30 |
URI250711P00680000
URI250711P00690000
|
1 | 690.00 | 680.00 | 3.50 | 402.500 | 814.28 |
| 2025-06-30 | 2025-07-28 |
URI250801P00730000
URI250801P00740000
|
1 | 740.00 | 730.00 | 3.80 | 370.00 | 859.62 |