| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-07-16 |
URI080816P00015000
URI080816P00017500
|
5 | 17.50 | 15.00 | 0.800 | -212.500 | 16.03 |
| 2010-08-12 | 2010-08-19 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | 150.000 | 14.01 |
| 2010-09-08 | 2010-09-15 |
URI101016P00011000
URI101016P00012000
|
13 | 12.00 | 11.00 | 0.250 | 195.000 | 16.28 |
| 2010-10-13 | 2010-10-20 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 210.000 | 19.87 |
| 2010-11-10 | 2010-11-17 |
URI101218P00017500
URI101218P00019000
|
8 | 19.00 | 17.50 | 0.35 | -80.00 | 22.16 |
| 2010-12-15 | 2010-12-22 |
URI110122P00020000
URI110122P00021000
|
14 | 21.00 | 20.00 | 0.30 | 140.000 | 25.3 |
| 2011-01-12 | 2011-01-19 |
URI110219P00023000
URI110219P00024000
|
14 | 24.00 | 23.00 | 0.325 | 105.000 | 32.65 |
| 2011-02-09 | 2011-02-16 |
URI110319P00029000
URI110319P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.000 | 30.52 |
| 2011-03-09 | 2011-03-16 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 112.500 | 32.03 |
| 2011-04-13 | 2011-04-20 |
URI110521P00029000
URI110521P00030000
|
14 | 30.00 | 29.00 | 0.325 | -399.000 | 25.17 |
| 2011-05-11 | 2011-05-18 |
URI110618P00025000
URI110618P00026000
|
15 | 26.00 | 25.00 | 0.350 | -187.500 | 23.25 |
| 2011-06-08 | 2011-06-15 |
URI110716P00020000
URI110716P00021000
|
14 | 21.00 | 20.00 | 0.325 | 280.000 | 23.01 |
| 2011-07-13 | 2011-07-20 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | 140.000 | 13.11 |
| 2011-08-10 | 2011-08-17 |
URI110917P00013000
URI110917P00014000
|
16 | 14.00 | 13.00 | 0.400 | 360.000 | 18.67 |
| 2011-09-14 | 2011-09-21 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.325 | -35.000 | 24.01 |
| 2011-10-14 | 2011-10-21 |
URI111119P00019000
URI111119P00020000
|
13 | 20.00 | 19.00 | 0.275 | 130.000 | 25.4 |
| 2011-11-09 | 2011-11-16 |
URI111217P00022000
URI111217P00023000
|
14 | 23.00 | 22.00 | 0.325 | 175.000 | 27.89 |
| 2011-12-14 | 2011-12-21 |
URI120121P00024000
URI120121P00025000
|
14 | 25.00 | 24.00 | 0.325 | 280.000 | 34.48 |
| 2012-01-11 | 2012-01-18 |
URI120218P00029000
URI120218P00030000
|
14 | 30.00 | 29.00 | 0.300 | 210.000 | 40.68 |
| 2012-02-08 | 2012-02-15 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.375 | -40.000 | 42.58 |
| 2012-03-14 | 2012-03-21 |
URI120421P00040000
URI120421P00041000
|
14 | 41.00 | 40.00 | 0.325 | -35.000 | 45.16 |
| 2012-04-11 | 2012-04-18 |
URI120519P00036000
URI120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 487.500 | 33.05 |
| 2012-05-09 | 2012-05-16 |
URI120616P00040000
URI120616P00041000
|
16 | 41.00 | 40.00 | 0.375 | -360.000 | 34.81 |
| 2012-06-13 | 2012-06-20 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 360.000 | 30.39 |
| 2012-07-11 | 2012-07-18 |
URI120818P00030000
URI120818P00031000
|
16 | 31.00 | 30.00 | 0.375 | -320.000 | 35.15 |
| 2012-08-15 | 2012-08-22 |
URI120922P00030000
URI120922P00031000
|
14 | 31.00 | 30.00 | 0.325 | 105.000 | 36.91 |
| 2012-09-12 | 2012-09-19 |
URI121020P00034000
URI121020P00035000
|
16 | 35.00 | 34.00 | 0.400 | 160.000 | 38.58 |
| 2012-10-10 | 2012-10-17 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 600.000 | 38.95 |
| 2012-11-14 | 2012-11-21 |
URI121222P00037000
URI121222P00038000
|
15 | 38.00 | 37.00 | 0.35 | 225.00 | 44.8 |
| 2012-12-12 | 2012-12-19 |
URI130119P00041000
URI130119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 150.00 | 50.04 |
| 2013-01-09 | 2013-01-16 |
URI130216P00045000
URI130216P00046000
|
15 | 46.00 | 45.00 | 0.350 | 75.000 | 54.87 |
| 2013-02-06 | 2013-02-13 |
URI130316P00049000
URI130316P00050000
|
13 | 50.00 | 49.00 | 0.25 | 143.00 | 52.69 |
| 2013-03-13 | 2013-03-20 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.75 | 62.500 | 51.69 |
| 2013-04-10 | 2013-04-17 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | -187.500 | 58.68 |
| 2013-05-16 | 2013-05-23 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.69 | -55.00 | 49.27 |
| 2013-06-13 | 2013-06-20 |
URI130720P00047000
URI130720P00048000
|
15 | 48.00 | 47.00 | 0.350 | 0.000 | 56.63 |
| 2013-07-10 | 2013-07-17 |
URI130817P00049000
URI130817P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 54.03 |
| 2013-08-14 | 2013-08-21 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.65 | 112.500 | 56.52 |
| 2013-09-11 | 2013-09-18 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.775 | 187.500 | 64.89 |
| 2013-10-09 | 2013-10-16 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.69 | 257.500 | 68.59 |
| 2013-11-13 | 2013-11-20 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.55 | 37.500 | 77.35 |
| 2013-12-11 | 2013-12-18 |
URI140118P00065000
URI140118P00067500
|
5 | 67.50 | 65.00 | 0.750 | 257.500 | 81.09 |
| 2014-01-15 | 2014-01-22 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.700 | 25.000 | 86.59 |
| 2014-02-12 | 2014-02-19 |
URI140322P00077500
URI140322P00080000
|
5 | 80.00 | 77.50 | 0.75 | 117.500 | 94.91 |
| 2014-03-12 | 2014-03-19 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.675 | 75.000 | 93.47 |
| 2014-04-09 | 2014-04-16 |
URI140517P00085000
URI140517P00087500
|
6 | 87.50 | 85.00 | 0.900 | 90.000 | 95.36 |
| 2014-05-14 | 2014-05-21 |
URI140621P00090000
URI140621P00092500
|
5 | 92.50 | 90.00 | 0.70 | 100.00 | 105.25 |
| 2014-06-11 | 2014-06-18 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.575 | 12.500 | 112.04 |
| 2014-06-18 | 2014-06-25 |
URI140725P00101000
URI140725P00102000
|
14 | 102.00 | 101.00 | 0.325 | -175.000 | 112.69 |
| 2014-06-27 | 2014-07-07 |
URI140801P00101000
URI140801P00102000
|
15 | 102.00 | 101.00 | 0.35 | 75.00 | 105.87 |
| 2014-07-07 | 2014-07-14 |
URI140808P00103000
URI140808P00104000
|
15 | 104.00 | 103.00 | 0.35 | 187.500 | 107.25 |
| 2014-07-14 | 2014-07-21 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.275 | 130.000 | 111.71 |
| 2014-07-21 | 2014-07-28 |
URI140822P00108000
URI140822P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.000 | 117.23 |
| 2014-07-28 | 2014-08-04 |
URI140829P00108000
URI140829P00109000
|
15 | 109.00 | 108.00 | 0.35 | -225.00 | 117.65 |
| 2014-08-04 | 2014-08-11 |
URI140905P00103000
URI140905P00104000
|
16 | 104.00 | 103.00 | 0.375 | 200.000 | 118.51 |
| 2014-08-11 | 2014-08-18 |
URI140912P00106000
URI140912P00107000
|
17 | 107.00 | 106.00 | 0.425 | 467.500 | 116.6 |
| 2014-08-18 | 2014-08-25 |
URI140920P00111000
URI140920P00112000
|
14 | 112.00 | 111.00 | 0.325 | 210.000 | 116.7 |
| 2014-08-26 | 2014-09-02 |
URI141003P00115000
URI141003P00116000
|
17 | 116.00 | 115.00 | 0.425 | 255.000 | 109.16 |
| 2014-09-02 | 2014-09-09 |
URI141010P00115000
URI141010P00116000
|
14 | 116.00 | 115.00 | 0.325 | -490.000 | 93.74 |
| 2014-09-18 | 2014-09-25 |
URI141024P00115000
URI141024P00116000
|
16 | 116.00 | 115.00 | 0.375 | -600.000 | 107.96 |
| 2014-09-26 | 2014-10-03 |
URI141031P00109000
URI141031P00110000
|
15 | 110.00 | 109.00 | 0.35 | 0.00 | 110.06 |
| 2014-10-03 | 2014-10-10 |
URI141107P00105000
URI141107P00106000
|
16 | 106.00 | 105.00 | 0.375 | -920.000 | 113.39 |
| 2014-10-10 | 2014-10-17 |
URI141114P00090000
URI141114P00091000
|
14 | 91.00 | 90.00 | 0.325 | 280.000 | 115.17 |
| 2014-10-17 | 2014-10-24 |
URI141122P00097500
URI141122P00100000
|
5 | 100.00 | 97.50 | 0.75 | 225.000 | 114.71 |
| 2014-10-24 | 2014-10-31 |
URI141128P00104000
URI141128P00105000
|
13 | 105.00 | 104.00 | 0.275 | 65.000 | 113.31 |
| 2014-10-31 | 2014-11-07 |
URI141205P00106000
URI141205P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 114.54 |
| 2014-11-07 | 2014-11-14 |
URI141212P00110000
URI141212P00111000
|
16 | 111.00 | 110.00 | 0.40 | 200.000 | 99.68 |
| 2014-11-18 | 2014-11-25 |
URI141226P00110000
URI141226P00111000
|
14 | 111.00 | 110.00 | 0.325 | 280.000 | 106.03 |
| 2014-11-25 | 2014-12-02 |
URI150102P00115000
URI150102P00116000
|
14 | 116.00 | 115.00 | 0.300 | -630.000 | 103.59 |
| 2014-12-02 | 2014-12-09 |
URI150109P00105000
URI150109P00106000
|
15 | 106.00 | 105.00 | 0.35 | 0.00 | 89.29 |
| 2014-12-10 | 2014-12-17 |
URI150117P00100000
URI150117P00105000
|
2 | 105.00 | 100.00 | 1.45 | -300.00 | 82.31 |
| 2014-12-17 | 2014-12-24 |
URI150123P00095000
URI150123P00096000
|
15 | 96.00 | 95.00 | 0.35 | 262.500 | 88.43 |
| 2014-12-24 | 2014-12-31 |
URI150130P00101000
URI150130P00102000
|
15 | 102.00 | 101.00 | 0.35 | -150.00 | 82.85 |
| 2014-12-31 | 2015-01-07 |
URI150206P00098000
URI150206P00099000
|
14 | 99.00 | 98.00 | 0.30 | -980.00 | 89.72 |
| 2015-01-07 | 2015-01-14 |
URI150213P00080000
URI150213P00085000
|
2 | 85.00 | 80.00 | 1.525 | -120.000 | 92.98 |
| 2015-01-14 | 2015-01-21 |
URI150220P00075000
URI150220P00080000
|
2 | 80.00 | 75.00 | 1.425 | 105.000 | 95.98 |
| 2015-01-21 | 2015-01-28 |
URI150227P00084000
URI150227P00085000
|
14 | 85.00 | 84.00 | 0.325 | -210.000 | 93.06 |
| 2015-01-28 | 2015-02-04 |
URI150306P00083500
URI150306P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 90.5 |
| 2015-02-04 | 2015-02-11 |
URI150313P00086500
URI150313P00087000
|
33 | 87.00 | 86.50 | 0.20 | 82.500 | 87.8 |
| 2015-02-11 | 2015-02-18 |
URI150320P00085000
URI150320P00087500
|
5 | 87.50 | 85.00 | 0.825 | 237.500 | 88.85 |
| 2015-02-18 | 2015-02-25 |
URI150327P00092500
URI150327P00093000
|
33 | 93.00 | 92.50 | 0.200 | -165.000 | 90.05 |
| 2015-02-25 | 2015-03-04 |
URI150402P00091500
URI150402P00092000
|
30 | 92.00 | 91.50 | 0.175 | -525.000 | 90.65 |
| 2015-03-04 | 2015-03-11 |
URI150410P00089500
URI150410P00090000
|
33 | 90.00 | 89.50 | 0.20 | -165.00 | 95.96 |
| 2015-03-13 | 2015-03-20 |
URI150417P00082500
URI150417P00085000
|
5 | 85.00 | 82.50 | 0.725 | 100.000 | 96.46 |
| 2015-03-20 | 2015-03-27 |
URI150424P00086000
URI150424P00086500
|
30 | 86.50 | 86.00 | 0.175 | 75.000 | 96.64 |
| 2015-03-27 | 2015-04-06 |
URI150501P00087500
URI150501P00088000
|
28 | 88.00 | 87.50 | 0.15 | -560.000 | 99.27 |
| 2015-04-06 | 2015-04-13 |
URI150508P00091000
URI150508P00091500
|
28 | 91.50 | 91.00 | 0.15 | 0.000 | 101.41 |
| 2015-04-13 | 2015-04-20 |
URI150515P00090000
URI150515P00092500
|
5 | 92.50 | 90.00 | 0.725 | 125.000 | 103.17 |
| 2015-04-20 | 2015-04-27 |
URI150522P00096000
URI150522P00096500
|
33 | 96.50 | 96.00 | 0.200 | 82.500 | 104.89 |
| 2015-04-27 | 2015-05-04 |
URI150529P00094000
URI150529P00094500
|
28 | 94.50 | 94.00 | 0.150 | 140.000 | 88.91 |
| 2015-05-04 | 2015-05-11 |
URI150605P00096500
URI150605P00097000
|
33 | 97.00 | 96.50 | 0.20 | 330.00 | 91.86 |
| 2015-05-11 | 2015-05-18 |
URI150612P00099000
URI150612P00099500
|
33 | 99.50 | 99.00 | 0.20 | 495.000 | 91.44 |
| 2015-05-18 | 2015-05-26 |
URI150619P00100000
URI150619P00101000
|
16 | 101.00 | 100.00 | 0.40 | 320.000 | 91.92 |
| 2015-05-26 | 2015-06-02 |
URI150702P00101000
URI150702P00102000
|
14 | 102.00 | 101.00 | 0.300 | -840.000 | 84.28 |
| 2015-06-04 | 2015-06-11 |
URI150710P00088500
URI150710P00089000
|
30 | 89.00 | 88.50 | 0.175 | 0.000 | 81.39 |
| 2015-06-11 | 2015-06-18 |
URI150717P00085000
URI150717P00087500
|
5 | 87.50 | 85.00 | 0.725 | 125.000 | 81.26 |
| 2015-06-19 | 2015-06-26 |
URI150724P00089500
URI150724P00090000
|
33 | 90.00 | 89.50 | 0.20 | -660.00 | 64.72 |
| 2015-06-26 | 2015-07-06 |
URI150731P00087500
URI150731P00088000
|
33 | 88.00 | 87.50 | 0.200 | -660.000 | 66.99 |
| 2015-07-06 | 2015-07-13 |
URI150807P00080500
URI150807P00081000
|
30 | 81.00 | 80.50 | 0.175 | -75.000 | 63.81 |
| 2015-07-13 | 2015-07-20 |
URI150814P00079500
URI150814P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 65.33 |
| 2015-07-21 | 2015-07-28 |
URI150828P00076000
URI150828P00076500
|
28 | 76.50 | 76.00 | 0.15 | -840.00 | 67.06 |
| 2015-07-30 | 2015-08-06 |
URI150904P00064000
URI150904P00064500
|
30 | 64.50 | 64.00 | 0.175 | 75.000 | 66.08 |
| 2015-08-06 | 2015-08-13 |
URI150911P00063500
URI150911P00064000
|
33 | 64.00 | 63.50 | 0.200 | -82.500 | 69.45 |
| 2015-08-13 | 2015-08-20 |
URI150918P00060000
URI150918P00062500
|
5 | 62.50 | 60.00 | 0.70 | 50.000 | 67.13 |
| 2015-08-20 | 2015-08-27 |
URI150925P00062500
URI150925P00063000
|
33 | 63.00 | 62.50 | 0.200 | 247.500 | 62.8 |
| 2015-08-28 | 2015-09-04 |
URI151002P00064500
URI151002P00065000
|
33 | 65.00 | 64.50 | 0.20 | 82.500 | 59.65 |
| 2015-09-04 | 2015-09-11 |
URI151009P00063500
URI151009P00064000
|
30 | 64.00 | 63.50 | 0.175 | 0.000 | 70.76 |
| 2015-09-11 | 2015-09-18 |
URI151016P00065000
URI151016P00067500
|
6 | 67.50 | 65.00 | 0.85 | -105.000 | 66.89 |
| 2015-09-21 | 2015-09-28 |
URI151023P00065000
URI151023P00065500
|
30 | 65.50 | 65.00 | 0.175 | -75.000 | 73.96 |
| 2015-09-29 | 2015-10-06 |
URI151106P00057500
URI151106P00058000
|
30 | 58.00 | 57.50 | 0.175 | 675.000 | 79.84 |
| 2015-10-06 | 2015-10-13 |
URI151113P00063500
URI151113P00064000
|
30 | 64.00 | 63.50 | 0.175 | 750.000 | 74.14 |
| 2015-10-13 | 2015-10-20 |
URI151120P00065000
URI151120P00067500
|
5 | 67.50 | 65.00 | 0.700 | -250.000 | 75.58 |
| 2015-10-22 | 2015-10-29 |
URI151127P00071500
URI151127P00072000
|
30 | 72.00 | 71.50 | 0.175 | 0.000 | 77.16 |
| 2015-10-29 | 2015-11-05 |
URI151204P00072000
URI151204P00072500
|
30 | 72.50 | 72.00 | 0.175 | 375.000 | 74.14 |
| 2015-11-06 | 2015-11-13 |
URI151211P00077500
URI151211P00078000
|
33 | 78.00 | 77.50 | 0.200 | -495.000 | 67.56 |
| 2015-11-18 | 2015-11-25 |
URI151224P00074500
URI151224P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 74.6 |
| 2015-11-25 | 2015-12-02 |
URI151231P00075500
URI151231P00076000
|
30 | 76.00 | 75.50 | 0.175 | -150.000 | 72.54 |
| 2015-12-04 | 2015-12-11 |
URI160108P00072000
URI160108P00072500
|
30 | 72.50 | 72.00 | 0.175 | -1125.000 | 61.81 |
| 2015-12-11 | 2015-12-18 |
URI160115P00062500
URI160115P00065000
|
5 | 65.00 | 62.50 | 0.775 | 12.500 | 54.9 |
| 2015-12-18 | 2015-12-28 |
URI160122P00065000
URI160122P00065500
|
28 | 65.50 | 65.00 | 0.150 | 210.000 | 57.74 |
| 2015-12-28 | 2016-01-04 |
URI160129P00070000
URI160129P00070500
|
33 | 70.50 | 70.00 | 0.200 | -412.500 | 47.91 |
| 2016-01-04 | 2016-01-11 |
URI160205P00068000
URI160205P00068500
|
30 | 68.50 | 68.00 | 0.175 | -675.000 | 48.2 |
| 2016-01-12 | 2016-01-19 |
URI160219P00055000
URI160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | -325.00 | 48.4 |
| 2016-01-19 | 2016-01-26 |
URI160226P00051000
URI160226P00052000
|
17 | 52.00 | 51.00 | 0.425 | 382.500 | 51.53 |
| 2016-01-28 | 2016-02-04 |
URI160304P00040000
URI160304P00044000
|
3 | 44.00 | 40.00 | 1.300 | 180.000 | 57.49 |
| 2016-02-05 | 2016-02-12 |
URI160311P00046000
URI160311P00046500
|
30 | 46.50 | 46.00 | 0.175 | 75.000 | 59.65 |
| 2016-02-12 | 2016-02-19 |
URI160318P00043000
URI160318P00044000
|
16 | 44.00 | 43.00 | 0.40 | 280.000 | 62.91 |
| 2016-02-19 | 2016-02-26 |
URI160324P00046500
URI160324P00047000
|
30 | 47.00 | 46.50 | 0.175 | 150.000 | 61.99 |
| 2016-02-26 | 2016-03-04 |
URI160401P00049500
URI160401P00050000
|
33 | 50.00 | 49.50 | 0.200 | 165.000 | 60.81 |
| 2016-03-04 | 2016-03-11 |
URI160408P00055500
URI160408P00056000
|
33 | 56.00 | 55.50 | 0.20 | 165.000 | 59.5 |
| 2016-03-11 | 2016-03-18 |
URI160415P00055000
URI160415P00057500
|
6 | 57.50 | 55.00 | 0.950 | 240.000 | 61 |
| 2016-03-18 | 2016-03-28 |
URI160422P00060500
URI160422P00061000
|
33 | 61.00 | 60.50 | 0.200 | -82.500 | 66.01 |
| 2016-03-28 | 2016-04-04 |
URI160429P00059500
URI160429P00060000
|
30 | 60.00 | 59.50 | 0.175 | -225.000 | 66.93 |
| 2016-04-04 | 2016-04-11 |
URI160506P00057000
URI160506P00057500
|
30 | 57.50 | 57.00 | 0.175 | 0.000 | 61.5 |
| 2016-04-11 | 2016-04-18 |
URI160513P00057500
URI160513P00058000
|
30 | 58.00 | 57.50 | 0.175 | -225.000 | 59.83 |
| 2016-04-20 | 2016-04-27 |
URI160527P00058000
URI160527P00058500
|
30 | 58.50 | 58.00 | 0.175 | 450.000 | 68.4 |
| 2016-04-27 | 2016-05-04 |
URI160603P00066000
URI160603P00066500
|
30 | 66.50 | 66.00 | 0.175 | -225.000 | 71.27 |
| 2016-05-06 | 2016-05-13 |
URI160610P00059500
URI160610P00060000
|
33 | 60.00 | 59.50 | 0.200 | 0.000 | 71.51 |
| 2016-05-13 | 2016-05-20 |
URI160617P00055000
URI160617P00057500
|
5 | 57.50 | 55.00 | 0.70 | 212.500 | 67.62 |
| 2016-05-20 | 2016-05-27 |
URI160624P00063000
URI160624P00063500
|
33 | 63.50 | 63.00 | 0.200 | 247.500 | 66.25 |
| 2016-05-27 | 2016-06-03 |
URI160701P00066000
URI160701P00066500
|
33 | 66.50 | 66.00 | 0.20 | 165.000 | 66.58 |
| 2016-06-03 | 2016-06-10 |
URI160708P00069000
URI160708P00069500
|
30 | 69.50 | 69.00 | 0.175 | 150.000 | 67.44 |
| 2016-06-20 | 2016-06-27 |
URI160722P00066500
URI160722P00067000
|
33 | 67.00 | 66.50 | 0.20 | -330.00 | 78.22 |
| 2016-06-27 | 2016-07-05 |
URI160729P00055000
URI160729P00060000
|
2 | 60.00 | 55.00 | 1.500 | 65.000 | 79.67 |
| 2016-07-05 | 2016-07-12 |
URI160812P00061000
URI160812P00061500
|
28 | 61.50 | 61.00 | 0.15 | -140.000 | 78.37 |
| 2016-07-12 | 2016-07-19 |
URI160819P00065000
URI160819P00067500
|
6 | 67.50 | 65.00 | 0.925 | -60.000 | 80.23 |
| 2016-07-19 | 2016-07-26 |
URI160826P00065500
URI160826P00066000
|
28 | 66.00 | 65.50 | 0.15 | 280.00 | 82.26 |
| 2016-07-26 | 2016-08-02 |
URI160902P00077500
URI160902P00078000
|
33 | 78.00 | 77.50 | 0.200 | -330.000 | 81.96 |
| 2016-08-02 | 2016-08-09 |
URI160909P00073000
URI160909P00073500
|
28 | 73.50 | 73.00 | 0.15 | 70.000 | 77.9 |
| 2016-08-09 | 2016-08-16 |
URI160916P00072500
URI160916P00075000
|
5 | 75.00 | 72.50 | 0.65 | 12.500 | 77.64 |
| 2016-08-17 | 2016-08-24 |
URI160923P00075500
URI160923P00076000
|
33 | 76.00 | 75.50 | 0.20 | 0.00 | 75.55 |
| 2016-08-26 | 2016-09-02 |
URI160930P00080000
URI160930P00080500
|
30 | 80.50 | 80.00 | 0.175 | 300.000 | 78.49 |
| 2016-09-02 | 2016-09-09 |
URI161007P00079500
URI161007P00080000
|
30 | 80.00 | 79.50 | 0.175 | -375.000 | 80.76 |
| 2016-09-12 | 2016-09-19 |
URI161014P00077500
URI161014P00078000
|
33 | 78.00 | 77.50 | 0.200 | 82.500 | 75.27 |
| 2016-09-19 | 2016-09-26 |
URI161021P00076500
URI161021P00077000
|
33 | 77.00 | 76.50 | 0.200 | -660.000 | 79.18 |
| 2016-09-27 | 2016-10-04 |
URI161104P00070500
URI161104P00071000
|
30 | 71.00 | 70.50 | 0.175 | 825.000 | 72.16 |
| 2016-10-04 | 2016-10-11 |
URI161111P00076500
URI161111P00077000
|
28 | 77.00 | 76.50 | 0.15 | 210.000 | 91.2 |
| 2016-10-11 | 2016-10-18 |
URI161118P00072500
URI161118P00075000
|
5 | 75.00 | 72.50 | 0.725 | -100.000 | 90.95 |
| 2016-10-18 | 2016-10-25 |
URI161125P00073500
URI161125P00074000
|
28 | 74.00 | 73.50 | 0.15 | -280.000 | 98.12 |
| 2016-10-25 | 2016-11-01 |
URI161202P00074000
URI161202P00074500
|
30 | 74.50 | 74.00 | 0.175 | -675.000 | 104.85 |
| 2016-11-01 | 2016-11-08 |
URI161209P00070500
URI161209P00071000
|
33 | 71.00 | 70.50 | 0.200 | 412.500 | 108 |
| 2016-11-08 | 2016-11-15 |
URI161216P00070000
URI161216P00072500
|
5 | 72.50 | 70.00 | 0.775 | 362.500 | 105.71 |
| 2016-11-15 | 2016-11-22 |
URI161223P00090000
URI161223P00091000
|
14 | 91.00 | 90.00 | 0.30 | -175.000 | 108.06 |
| 2016-11-28 | 2016-12-05 |
URI161230P00093500
URI161230P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 105.58 |
| 2016-12-06 | 2016-12-13 |
URI170113P00103000
URI170113P00104000
|
16 | 104.00 | 103.00 | 0.40 | 240.00 | 107.05 |
| 2016-12-13 | 2016-12-20 |
URI170120P00097500
URI170120P00100000
|
5 | 100.00 | 97.50 | 0.70 | 137.500 | 111.19 |
| 2016-12-20 | 2016-12-27 |
URI170127P00103000
URI170127P00104000
|
14 | 104.00 | 103.00 | 0.30 | 140.000 | 128.26 |
| 2016-12-27 | 2017-01-03 |
URI170203P00104000
URI170203P00105000
|
16 | 105.00 | 104.00 | 0.40 | 320.00 | 128.65 |
| 2017-01-03 | 2017-01-10 |
URI170210P00105000
URI170210P00106000
|
14 | 106.00 | 105.00 | 0.30 | -210.00 | 127.12 |
| 2017-01-10 | 2017-01-17 |
URI170217P00100000
URI170217P00105000
|
2 | 105.00 | 100.00 | 1.625 | -35.000 | 126.03 |
| 2017-01-18 | 2017-01-25 |
URI170224P00107000
URI170224P00108000
|
15 | 108.00 | 107.00 | 0.35 | 37.500 | 124.15 |
| 2017-01-25 | 2017-02-01 |
URI170303P00110000
URI170303P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.00 | 128.72 |
| 2017-02-01 | 2017-02-08 |
URI170310P00126000
URI170310P00127000
|
15 | 127.00 | 126.00 | 0.35 | -375.00 | 122.95 |
| 2017-02-08 | 2017-02-15 |
URI170317P00115000
URI170317P00120000
|
2 | 120.00 | 115.00 | 1.35 | 145.000 | 125.19 |
| 2017-02-15 | 2017-02-22 |
URI170324P00125000
URI170324P00126000
|
14 | 126.00 | 125.00 | 0.30 | -70.00 | 120.69 |
| 2017-02-22 | 2017-03-01 |
URI170331P00124000
URI170331P00125000
|
16 | 125.00 | 124.00 | 0.40 | 240.000 | 125.05 |
| 2017-03-01 | 2017-03-08 |
URI170407P00129000
URI170407P00130000
|
16 | 130.00 | 129.00 | 0.40 | -560.00 | 123.41 |
| 2017-03-08 | 2017-03-15 |
URI170413P00120000
URI170413P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.000 | 119.29 |
| 2017-03-15 | 2017-03-22 |
URI170421P00115000
URI170421P00120000
|
2 | 120.00 | 115.00 | 1.25 | -200.00 | 111.46 |
| 2017-03-22 | 2017-03-29 |
URI170428P00116000
URI170428P00117000
|
16 | 117.00 | 116.00 | 0.40 | 360.000 | 109.66 |
| 2017-04-03 | 2017-04-10 |
URI170505P00119000
URI170505P00120000
|
14 | 120.00 | 119.00 | 0.30 | 0.00 | 108.96 |
| 2017-04-10 | 2017-04-17 |
URI170512P00122000
URI170512P00123000
|
14 | 123.00 | 122.00 | 0.30 | -350.00 | 112.16 |
| 2017-04-17 | 2017-04-24 |
URI170519P00110000
URI170519P00115000
|
2 | 115.00 | 110.00 | 1.40 | -175.000 | 110.1 |
| 2017-04-27 | 2017-05-04 |
URI170602P00106000
URI170602P00107000
|
14 | 107.00 | 106.00 | 0.300 | -210.000 | 108.49 |
| 2017-05-04 | 2017-05-11 |
URI170609P00104000
URI170609P00105000
|
15 | 105.00 | 104.00 | 0.35 | 300.00 | 110.22 |
| 2017-05-11 | 2017-05-18 |
URI170616P00105000
URI170616P00110000
|
2 | 110.00 | 105.00 | 1.225 | -285.000 | 105.2 |
| 2017-05-18 | 2017-05-25 |
URI170623P00103000
URI170623P00104000
|
14 | 104.00 | 103.00 | 0.325 | 245.000 | 104.85 |
| 2017-05-25 | 2017-06-01 |
URI170630P00108000
URI170630P00109000
|
14 | 109.00 | 108.00 | 0.325 | -105.000 | 112.71 |
| 2017-06-01 | 2017-06-08 |
URI170707P00106000
URI170707P00107000
|
14 | 107.00 | 106.00 | 0.325 | -245.000 | 112.55 |
| 2017-06-08 | 2017-06-15 |
URI170714P00103000
URI170714P00104000
|
16 | 104.00 | 103.00 | 0.375 | -200.000 | 117.21 |
| 2017-06-15 | 2017-06-22 |
URI170721P00095000
URI170721P00100000
|
2 | 100.00 | 95.00 | 1.575 | 35.000 | 119.31 |
| 2017-06-27 | 2017-07-05 |
URI170804P00102000
URI170804P00103000
|
15 | 103.00 | 102.00 | 0.35 | 262.500 | 118.37 |
| 2017-07-05 | 2017-07-12 |
URI170811P00110000
URI170811P00111000
|
16 | 111.00 | 110.00 | 0.40 | -160.00 | 111.54 |
| 2017-07-12 | 2017-07-19 |
URI170818P00105000
URI170818P00110000
|
3 | 110.00 | 105.00 | 1.675 | 195.000 | 111.86 |
| 2017-07-20 | 2017-07-27 |
URI170825P00119000
URI170825P00120000
|
16 | 120.00 | 119.00 | 0.375 | -40.000 | 107.26 |
| 2017-08-01 | 2017-08-08 |
URI170908P00113000
URI170908P00114000
|
16 | 114.00 | 113.00 | 0.375 | -40.000 | 126.69 |
| 2017-08-08 | 2017-08-15 |
URI170915P00110000
URI170915P00115000
|
2 | 115.00 | 110.00 | 1.60 | -160.00 | 128.1 |
| 2017-08-15 | 2017-08-22 |
URI170922P00108000
URI170922P00109000
|
16 | 109.00 | 108.00 | 0.375 | 80.000 | 132.31 |
| 2017-08-22 | 2017-08-29 |
URI170929P00109000
URI170929P00110000
|
14 | 110.00 | 109.00 | 0.325 | 210.000 | 138.74 |
| 2017-08-29 | 2017-09-05 |
URI171006P00111000
URI171006P00112000
|
15 | 112.00 | 111.00 | 0.35 | 150.00 | 142.24 |
| 2017-09-05 | 2017-09-12 |
URI171013P00115000
URI171013P00116000
|
16 | 116.00 | 115.00 | 0.40 | 440.000 | 144.21 |
| 2017-09-12 | 2017-09-19 |
URI171020P00115000
URI171020P00120000
|
2 | 120.00 | 115.00 | 1.15 | 80.00 | 144.4 |
| 2017-09-19 | 2017-09-26 |
URI171027P00126000
URI171027P00127000
|
15 | 127.00 | 126.00 | 0.35 | 37.500 | 145.94 |
| 2017-09-26 | 2017-10-03 |
URI171103P00130000
URI171103P00131000
|
16 | 131.00 | 130.00 | 0.40 | 360.000 | 144.71 |
| 2017-10-10 | 2017-10-17 |
URI171117P00130000
URI171117P00135000
|
2 | 135.00 | 130.00 | 1.325 | 40.000 | 150.09 |
| 2017-10-31 | 2017-11-07 |
URI171208P00137000
URI171208P00138000
|
14 | 138.00 | 137.00 | 0.30 | 385.000 | 164 |
| 2017-11-08 | 2017-11-15 |
URI171215P00140000
URI171215P00145000
|
2 | 145.00 | 140.00 | 1.525 | -135.000 | 164.29 |
| 2017-11-20 | 2017-11-27 |
URI171222P00148000
URI171222P00148500
|
30 | 148.50 | 148.00 | 0.175 | -750.000 | 169.49 |
| 2017-11-27 | 2017-12-04 |
URI171229P00149000
URI171229P00150000
|
14 | 150.00 | 149.00 | 0.325 | 105.000 | 171.91 |
| 2017-12-05 | 2017-12-12 |
URI180112P00152500
URI180112P00155000
|
5 | 155.00 | 152.50 | 0.75 | 150.000 | 180.89 |
| 2017-12-12 | 2017-12-19 |
URI180119P00155000
URI180119P00160000
|
2 | 160.00 | 155.00 | 1.475 | 55.000 | 183.67 |
| 2017-12-19 | 2017-12-26 |
URI180126P00160000
URI180126P00162500
|
6 | 162.50 | 160.00 | 1.00 | 180.00 | 185.37 |
| 2017-12-26 | 2018-01-02 |
URI180202P00162500
URI180202P00165000
|
6 | 165.00 | 162.50 | 0.85 | 60.00 | 173.3 |
| 2018-01-02 | 2018-01-09 |
URI180209P00165000
URI180209P00167500
|
6 | 167.50 | 165.00 | 0.85 | 60.00 | 164.26 |
| 2018-01-09 | 2018-01-16 |
URI180216P00160000
URI180216P00165000
|
2 | 165.00 | 160.00 | 1.30 | 90.00 | 168.02 |
| 2018-01-16 | 2018-01-23 |
URI180223P00172500
URI180223P00175000
|
6 | 175.00 | 172.50 | 1.00 | 255.000 | 179.09 |
| 2018-01-23 | 2018-01-30 |
URI180302P00177500
URI180302P00180000
|
6 | 180.00 | 177.50 | 0.90 | -60.00 | 176.6 |
| 2018-01-30 | 2018-02-06 |
URI180309P00175000
URI180309P00177500
|
6 | 177.50 | 175.00 | 0.85 | -390.00 | 189.4 |
| 2018-02-06 | 2018-02-13 |
URI180316P00160000
URI180316P00165000
|
2 | 165.00 | 160.00 | 1.50 | -70.00 | 186.29 |
| 2018-02-13 | 2018-02-20 |
URI180323P00160000
URI180323P00162500
|
6 | 162.50 | 160.00 | 0.90 | 165.000 | 174.18 |
| 2018-02-20 | 2018-02-27 |
URI180329P00165000
URI180329P00167500
|
6 | 167.50 | 165.00 | 0.90 | 360.000 | 172.73 |
| 2018-02-27 | 2018-03-06 |
URI180406P00172500
URI180406P00175000
|
5 | 175.00 | 172.50 | 0.75 | 137.500 | 172.14 |
| 2018-03-06 | 2018-03-13 |
URI180413P00177500
URI180413P00180000
|
6 | 180.00 | 177.50 | 0.85 | 345.000 | 172.95 |
| 2018-03-13 | 2018-03-20 |
URI180420P00175000
URI180420P00180000
|
2 | 180.00 | 175.00 | 1.50 | -10.00 | 163.22 |
| 2018-03-20 | 2018-03-27 |
URI180427P00177500
URI180427P00180000
|
6 | 180.00 | 177.50 | 0.85 | -240.00 | 155.31 |
| 2018-03-27 | 2018-04-03 |
URI180504P00170000
URI180504P00172500
|
6 | 172.50 | 170.00 | 0.85 | -240.00 | 153.23 |
| 2018-04-03 | 2018-04-10 |
URI180511P00162500
URI180511P00165000
|
6 | 165.00 | 162.50 | 0.85 | 195.000 | 166.89 |
| 2018-04-10 | 2018-04-17 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.40 | 15.000 | 169.82 |
| 2018-04-17 | 2018-04-24 |
URI180525P00170000
URI180525P00172500
|
5 | 172.50 | 170.00 | 0.80 | -675.00 | 161.94 |
| 2018-04-24 | 2018-05-01 |
URI180601P00150000
URI180601P00152500
|
5 | 152.50 | 150.00 | 0.80 | -300.00 | 163.27 |
| 2018-05-01 | 2018-05-08 |
URI180608P00144000
URI180608P00145000
|
14 | 145.00 | 144.00 | 0.30 | 245.000 | 166.8 |
| 2018-05-08 | 2018-05-15 |
URI180615P00150000
URI180615P00155000
|
2 | 155.00 | 150.00 | 1.475 | 135.000 | 160.85 |
| 2018-05-15 | 2018-05-22 |
URI180622P00160000
URI180622P00162500
|
6 | 162.50 | 160.00 | 0.90 | 90.00 | 154.95 |
| 2018-05-22 | 2018-05-29 |
URI180629P00160000
URI180629P00162500
|
5 | 162.50 | 160.00 | 0.75 | -225.00 | 147.62 |
| 2018-05-29 | 2018-06-05 |
URI180706P00155000
URI180706P00157500
|
6 | 157.50 | 155.00 | 0.90 | 165.000 | 149.53 |
| 2018-06-05 | 2018-06-12 |
URI180713P00157500
URI180713P00160000
|
5 | 160.00 | 157.50 | 0.75 | 162.500 | 154.83 |
| 2018-06-13 | 2018-06-20 |
URI180720P00155000
URI180720P00160000
|
2 | 160.00 | 155.00 | 1.375 | -105.000 | 151.11 |
| 2018-06-20 | 2018-06-27 |
URI180727P00155000
URI180727P00157500
|
6 | 157.50 | 155.00 | 0.85 | -540.00 | 147.31 |
| 2018-06-27 | 2018-07-05 |
URI180803P00142000
URI180803P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.00 | 148.41 |
| 2018-07-05 | 2018-07-12 |
URI180810P00144000
URI180810P00145000
|
16 | 145.00 | 144.00 | 0.40 | 160.00 | 148.59 |
| 2018-07-12 | 2018-07-19 |
URI180817P00140000
URI180817P00145000
|
2 | 145.00 | 140.00 | 1.325 | 150.000 | 150.51 |
| 2018-07-19 | 2018-07-26 |
URI180824P00150000
URI180824P00152500
|
5 | 152.50 | 150.00 | 0.825 | -162.500 | 156.17 |
| 2018-07-26 | 2018-08-02 |
URI180831P00147000
URI180831P00148000
|
16 | 148.00 | 147.00 | 0.40 | -80.00 | 155.87 |
| 2018-08-02 | 2018-08-09 |
URI180907P00143000
URI180907P00144000
|
14 | 144.00 | 143.00 | 0.30 | 140.00 | 152.3 |
| 2018-08-10 | 2018-08-17 |
URI180914P00145000
URI180914P00146000
|
15 | 146.00 | 145.00 | 0.35 | 37.500 | 168.95 |
| 2018-08-20 | 2018-08-27 |
URI180921P00149000
URI180921P00150000
|
13 | 150.00 | 149.00 | 0.275 | 97.500 | 169.04 |
| 2018-08-27 | 2018-09-04 |
URI180928P00152500
URI180928P00155000
|
5 | 155.00 | 152.50 | 0.75 | -50.00 | 163.6 |
| 2018-09-04 | 2018-09-11 |
URI181012P00152500
URI181012P00155000
|
5 | 155.00 | 152.50 | 0.80 | 212.500 | 137.88 |
| 2018-09-11 | 2018-09-18 |
URI181019P00155000
URI181019P00160000
|
2 | 160.00 | 155.00 | 1.40 | 35.000 | 117.12 |
| 2018-09-18 | 2018-09-25 |
URI181026P00160000
URI181026P00162500
|
6 | 162.50 | 160.00 | 0.85 | 60.00 | 109.23 |
| 2018-09-25 | 2018-10-02 |
URI181102P00162500
URI181102P00165000
|
6 | 165.00 | 162.50 | 0.90 | -270.00 | 125.14 |
| 2018-10-02 | 2018-10-09 |
URI181109P00152500
URI181109P00155000
|
5 | 155.00 | 152.50 | 0.80 | -200.00 | 126.67 |
| 2018-10-09 | 2018-10-16 |
URI181116P00140000
URI181116P00145000
|
2 | 145.00 | 140.00 | 1.45 | -210.00 | 114.97 |
| 2018-10-16 | 2018-10-23 |
URI181123P00137000
URI181123P00138000
|
16 | 138.00 | 137.00 | 0.375 | -920.000 | 109.88 |
| 2018-10-23 | 2018-10-30 |
URI181130P00105000
URI181130P00110000
|
2 | 110.00 | 105.00 | 1.375 | 10.000 | 117.13 |
| 2018-10-30 | 2018-11-07 |
URI181207P00111000
URI181207P00112000
|
16 | 112.00 | 111.00 | 0.40 | 520.000 | 103.94 |
| 2018-11-07 | 2018-11-14 |
URI181214P00127000
URI181214P00128000
|
16 | 128.00 | 127.00 | 0.40 | -560.00 | 105.8 |
| 2018-11-14 | 2018-11-21 |
URI181221P00110000
URI181221P00115000
|
2 | 115.00 | 110.00 | 1.50 | -190.00 | 99.51 |
| 2018-11-21 | 2018-11-28 |
URI181228P00109000
URI181228P00110000
|
16 | 110.00 | 109.00 | 0.40 | 200.000 | 101.5 |
| 2018-11-28 | 2018-12-06 |
URI190104P00113000
URI190104P00114000
|
16 | 114.00 | 113.00 | 0.40 | 1120.00 | 110.13 |
| 2018-12-06 | 2018-12-13 |
URI190111P00101000
URI190111P00102000
|
16 | 102.00 | 101.00 | 0.40 | 640.000 | 117.45 |
| 2018-12-13 | 2018-12-20 |
URI190118P00100000
URI190118P00105000
|
2 | 105.00 | 100.00 | 1.625 | -205.000 | 123.32 |
| 2018-12-20 | 2018-12-27 |
URI190125P00098000
URI190125P00098500
|
28 | 98.50 | 98.00 | 0.15 | -140.00 | 127.26 |
| 2018-12-31 | 2019-01-07 |
URI190201P00099000
URI190201P00099500
|
33 | 99.50 | 99.00 | 0.20 | 412.500 | 126.34 |
| 2019-01-07 | 2019-01-14 |
URI190208P00110000
URI190208P00111000
|
16 | 111.00 | 110.00 | 0.40 | 160.00 | 126.29 |
| 2019-01-14 | 2019-01-22 |
URI190215P00105000
URI190215P00110000
|
2 | 110.00 | 105.00 | 1.375 | -10.000 | 134.86 |
| 2019-01-23 | 2019-01-30 |
URI190301P00112000
URI190301P00113000
|
15 | 113.00 | 112.00 | 0.35 | 337.500 | 135.69 |
| 2019-01-30 | 2019-02-06 |
URI190308P00124000
URI190308P00125000
|
16 | 125 | 124 | 0.40 | 120.000 | 123.24 |
| 2019-02-06 | 2019-02-13 |
URI190315P00120000
URI190315P00125000
|
2 | 125.00 | 120.00 | 1.425 | 80.000 | 120.14 |
| 2019-02-14 | 2019-02-21 |
URI190322P00128000
URI190322P00129000
|
15 | 129.0 | 128.0 | 0.35 | 300.000 | 110.96 |
| 2019-02-21 | 2019-02-28 |
URI190329P00131000
URI190329P00132000
|
14 | 132.00 | 131.00 | 0.30 | 0.00 | 114.25 |
| 2019-02-28 | 2019-03-07 |
URI190405P00131000
URI190405P00132000
|
15 | 132.00 | 131.00 | 0.35 | -300.00 | 123.34 |
| 2019-03-07 | 2019-03-14 |
URI190412P00123000
URI190412P00124000
|
15 | 124.00 | 123.00 | 0.35 | -225.00 | 126.74 |
| 2019-03-14 | 2019-03-21 |
URI190418P00110000
URI190418P00115000
|
2 | 115.00 | 110.00 | 1.350 | -10.000 | 136 |
| 2019-03-21 | 2019-03-28 |
URI190426P00115000
URI190426P00116000
|
15 | 116.00 | 115.00 | 0.35 | 0.00 | 140.4 |
| 2019-03-29 | 2019-04-05 |
URI190503P00110000
URI190503P00111000
|
15 | 111.00 | 110.00 | 0.35 | 262.500 | 140.24 |
| 2019-04-05 | 2019-04-12 |
URI190510P00119000
URI190510P00120000
|
16 | 120.00 | 119.00 | 0.40 | 200.000 | 132.51 |
| 2019-04-12 | 2019-04-22 |
URI190517P00115000
URI190517P00120000
|
2 | 120.00 | 115.00 | 1.375 | 220.000 | 126.33 |
| 2019-04-22 | 2019-04-29 |
URI190524P00132000
URI190524P00133000
|
15 | 133.00 | 132.00 | 0.35 | 225.000 | 118.54 |
| 2019-04-29 | 2019-05-06 |
URI190531P00137000
URI190531P00138000
|
15 | 138.00 | 137.00 | 0.35 | -75.00 | 110.1 |
| 2019-05-06 | 2019-05-13 |
URI190607P00134000
URI190607P00135000
|
15 | 135.00 | 134.00 | 0.35 | -450.00 | 122.23 |
| 2019-05-13 | 2019-05-20 |
URI190614P00122000
URI190614P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.00 | 122.87 |
| 2019-05-20 | 2019-05-28 |
URI190621P00120000
URI190621P00121000
|
15 | 121.00 | 120.00 | 0.35 | -375.00 | 129.87 |
| 2019-05-28 | 2019-06-04 |
URI190705P00111000
URI190705P00112000
|
14 | 112.00 | 111.00 | 0.30 | 140.00 | 132.92 |
| 2019-06-04 | 2019-06-11 |
URI190712P00117000
URI190712P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 136.34 |
| 2019-06-11 | 2019-06-18 |
URI190719P00110000
URI190719P00115000
|
2 | 115.00 | 110.00 | 1.175 | 70.000 | 118.98 |
| 2019-06-19 | 2019-06-26 |
URI190726P00122000
URI190726P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 127.61 |
| 2019-06-27 | 2019-07-05 |
URI190802P00128000
URI190802P00129000
|
16 | 129.00 | 128.00 | 0.40 | 80.00 | 117.28 |
| 2019-07-05 | 2019-07-12 |
URI190809P00129000
URI190809P00130000
|
15 | 130.00 | 129.00 | 0.35 | 0.00 | 115.57 |
| 2019-07-12 | 2019-07-19 |
URI190816P00125000
URI190816P00130000
|
2 | 130.00 | 125.00 | 1.375 | -525.000 | 107.99 |
| 2019-07-23 | 2019-07-30 |
URI190830P00118000
URI190830P00119000
|
14 | 119.00 | 118.00 | 0.30 | 210.000 | 112.56 |
| 2019-07-30 | 2019-08-06 |
URI190906P00126000
URI190906P00127000
|
14 | 127.00 | 126.00 | 0.30 | -770.00 | 116.89 |
| 2019-08-06 | 2019-08-13 |
URI190913P00105000
URI190913P00110000
|
2 | 110.00 | 105.00 | 1.40 | -30.00 | 128.87 |
| 2019-08-13 | 2019-08-20 |
URI190920P00105000
URI190920P00110000
|
2 | 110.00 | 105.00 | 1.65 | -80.00 | 126.44 |
| 2019-08-20 | 2019-08-27 |
URI190927P00105000
URI190927P00106000
|
14 | 106.00 | 105.00 | 0.30 | -350.00 | 124.79 |
| 2019-08-27 | 2019-09-04 |
URI191004P00100000
URI191004P00101000
|
16 | 101.00 | 100.00 | 0.40 | 400.000 | 117.21 |
| 2019-09-05 | 2019-09-12 |
URI191011P00113000
URI191011P00114000
|
14 | 114.00 | 113.00 | 0.30 | 245.000 | 118.4 |
| 2019-09-12 | 2019-09-19 |
URI191018P00120000
URI191018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -45.00 | 128.66 |
| 2019-09-19 | 2019-09-26 |
URI191025P00121000
URI191025P00122000
|
16 | 122.00 | 121.00 | 0.40 | 0.00 | 135.38 |
| 2019-09-26 | 2019-10-03 |
URI191101P00123000
URI191101P00124000
|
16 | 124.00 | 123.00 | 0.40 | -400.00 | 141.86 |
| 2019-10-03 | 2019-10-10 |
URI191108P00112000
URI191108P00113000
|
16 | 113.00 | 112.00 | 0.40 | -80.00 | 155.32 |
| 2019-10-10 | 2019-10-17 |
URI191115P00105000
URI191115P00110000
|
3 | 110.00 | 105.00 | 1.75 | 457.500 | 154.34 |
| 2019-10-18 | 2019-10-25 |
URI191122P00125000
URI191122P00126000
|
14 | 126.00 | 125.00 | 0.30 | 175.000 | 154.51 |
| 2019-10-25 | 2019-11-01 |
URI191129P00131000
URI191129P00132000
|
15 | 132.00 | 131.00 | 0.35 | 337.500 | 153.05 |
| 2019-11-01 | 2019-11-08 |
URI191206P00138000
URI191206P00139000
|
14 | 139.00 | 138.00 | 0.30 | 280.00 | 157.26 |
| 2019-11-08 | 2019-11-15 |
URI191213P00149000
URI191213P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 162.74 |
| 2019-11-15 | 2019-11-22 |
URI191220P00145000
URI191220P00150000
|
2 | 150.00 | 145.00 | 1.45 | 10.00 | 167.33 |
| 2019-11-22 | 2019-11-29 |
URI191227P00149000
URI191227P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.00 | 168.53 |
| 2019-12-04 | 2019-12-11 |
URI200110P00146000
URI200110P00147000
|
14 | 147.00 | 146.00 | 0.30 | 140.00 | 159.47 |
| 2019-12-11 | 2019-12-18 |
URI200117P00145000
URI200117P00150000
|
2 | 150.00 | 145.00 | 1.225 | 165.000 | 158.72 |
| 2019-12-18 | 2019-12-26 |
URI200124P00160000
URI200124P00162500
|
6 | 162.50 | 160.00 | 0.85 | 135.000 | 151.65 |
| 2019-12-26 | 2020-01-02 |
URI200131P00162500
URI200131P00165000
|
6 | 165.00 | 162.50 | 0.85 | -60.00 | 135.69 |
| 2020-01-02 | 2020-01-09 |
URI200207P00162500
URI200207P00165000
|
6 | 165.00 | 162.50 | 0.85 | -240.00 | 149.75 |
| 2020-01-09 | 2020-01-16 |
URI200214P00155000
URI200214P00157500
|
5 | 157.50 | 155.00 | 0.80 | -175.00 | 156.86 |
| 2020-01-16 | 2020-01-23 |
URI200221P00145000
URI200221P00150000
|
2 | 150.00 | 145.00 | 1.275 | -65.000 | 151.41 |
| 2020-01-23 | 2020-01-30 |
URI200228P00149000
URI200228P00150000
|
16 | 150.00 | 149.00 | 0.40 | -720.00 | 132.48 |
| 2020-01-30 | 2020-02-06 |
URI200306P00137000
URI200306P00138000
|
15 | 138.00 | 137.00 | 0.35 | 300.00 | 115.67 |
| 2020-02-06 | 2020-02-13 |
URI200313P00148000
URI200313P00149000
|
16 | 149.00 | 148.00 | 0.40 | 320.000 | 91.01 |
| 2020-02-13 | 2020-02-20 |
URI200320P00150000
URI200320P00155000
|
2 | 155.00 | 150.00 | 1.475 | -75.000 | 70.1 |
| 2020-02-20 | 2020-02-27 |
URI200327P00150000
URI200327P00152500
|
6 | 152.50 | 150.00 | 0.90 | -720.00 | 90.15 |
| 2020-02-28 | 2020-03-06 |
URI200403P00127000
URI200403P00128000
|
15 | 128.00 | 127.00 | 0.35 | -600.00 | 91.07 |
| 2020-03-10 | 2020-03-17 |
URI200417P00095000
URI200417P00100000
|
2 | 100.00 | 95.00 | 1.60 | -450.00 | 105.05 |
| 2020-03-17 | 2020-03-24 |
URI200424P00070000
URI200424P00075000
|
3 | 75.00 | 70.00 | 1.70 | 0.00 | 106.05 |
| 2020-03-24 | 2020-03-31 |
URI200501P00083000
URI200501P00084000
|
15 | 84.00 | 83.00 | 0.35 | 300.00 | 119.28 |
| 2020-03-31 | 2020-04-07 |
URI200508P00099000
URI200508P00099500
|
33 | 99.50 | 99.00 | 0.20 | 495.00 | 119.58 |
| 2020-04-07 | 2020-04-14 |
URI200515P00095000
URI200515P00100000
|
3 | 100.00 | 95.00 | 1.85 | 150.00 | 118.57 |
| 2020-04-20 | 2020-04-27 |
URI200522P00096500
URI200522P00097000
|
33 | 97.00 | 96.50 | 0.20 | 330.000 | 130.56 |
| 2020-04-27 | 2020-05-04 |
URI200529P00106000
URI200529P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 138.89 |
| 2020-05-04 | 2020-05-11 |
URI200605P00112000
URI200605P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.00 | 161.36 |
| 2020-05-12 | 2020-05-19 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 1.50 | 195.000 | 155.51 |
| 2020-05-19 | 2020-05-26 |
URI200626P00120000
URI200626P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 140.4 |
| 2020-05-26 | 2020-06-02 |
URI200702P00132000
URI200702P00133000
|
15 | 133.00 | 132.00 | 0.35 | 600.00 | 147.91 |
| 2020-06-02 | 2020-06-09 |
URI200710P00138000
URI200710P00139000
|
15 | 139.00 | 138.00 | 0.35 | 37.500 | 147.83 |
| 2020-06-09 | 2020-06-16 |
URI200717P00145000
URI200717P00150000
|
2 | 150.00 | 145.00 | 1.55 | -10.00 | 159.08 |
| 2020-06-18 | 2020-06-25 |
URI200724P00148000
URI200724P00149000
|
15 | 149.00 | 148.00 | 0.35 | -375.00 | 160.88 |
| 2020-07-01 | 2020-07-08 |
URI200807P00140000
URI200807P00141000
|
16 | 141.00 | 140.00 | 0.400 | -80.000 | 173.59 |
| 2020-07-09 | 2020-07-16 |
URI200814P00138000
URI200814P00139000
|
14 | 139.00 | 138.00 | 0.325 | 63.000 | 179.33 |
| 2020-07-16 | 2020-07-23 |
URI200821P00145000
URI200821P00150000
|
2 | 150.00 | 145.00 | 1.425 | 35.000 | 175.06 |
| 2020-07-23 | 2020-07-30 |
URI200828P00155000
URI200828P00157500
|
6 | 157.50 | 155.00 | 0.925 | -15.000 | 182.53 |
| 2020-07-30 | 2020-08-06 |
URI200904P00150000
URI200904P00152500
|
5 | 152.50 | 150.00 | 0.800 | 135.000 | 176.43 |
| 2020-08-06 | 2020-08-13 |
URI200911P00160000
URI200911P00162500
|
6 | 162.50 | 160.00 | 1.025 | 294.000 | 174.63 |
| 2020-08-13 | 2020-08-20 |
URI200918P00165000
URI200918P00170000
|
2 | 170.00 | 165.00 | 1.35 | -50.00 | 176.2 |
| 2020-08-20 | 2020-08-27 |
URI200925P00167500
URI200925P00170000
|
7 | 170.00 | 167.50 | 1.10 | 210.00 | 168.14 |
| 2020-08-27 | 2020-09-03 |
URI201002P00170000
URI201002P00172500
|
5 | 172.50 | 170.00 | 0.750 | -337.500 | 185.02 |
| 2020-09-08 | 2020-09-15 |
URI201016P00160000
URI201016P00165000
|
3 | 165.00 | 160.00 | 1.750 | 165.000 | 192.94 |
| 2020-09-15 | 2020-09-22 |
URI201023P00167500
URI201023P00170000
|
5 | 170.00 | 167.50 | 0.825 | -275.000 | 188.24 |
| 2020-09-24 | 2020-10-01 |
URI201030P00157500
URI201030P00160000
|
6 | 160.00 | 157.50 | 1.050 | 360.000 | 178.29 |
| 2020-10-01 | 2020-10-08 |
URI201106P00167500
URI201106P00170000
|
6 | 170.00 | 167.50 | 0.95 | 255.000 | 191.46 |
| 2020-10-13 | 2020-10-20 |
URI201120P00180000
URI201120P00185000
|
3 | 185.00 | 180.00 | 1.70 | -52.500 | 219.8 |
| 2020-10-22 | 2020-10-29 |
URI201127P00177500
URI201127P00180000
|
6 | 180.00 | 177.50 | 1.050 | -255.000 | 232.91 |
| 2020-10-29 | 2020-11-05 |
URI201204P00165000
URI201204P00167500
|
7 | 167.50 | 165.00 | 1.075 | 742.000 | 245.62 |
| 2020-11-05 | 2020-11-12 |
URI201211P00180000
URI201211P00182500
|
6 | 182.50 | 180.00 | 0.900 | 267.000 | 240.76 |
| 2020-11-12 | 2020-11-19 |
URI201218P00190000
URI201218P00195000
|
3 | 195.00 | 190.00 | 1.850 | 301.500 | 227.54 |
| 2020-11-19 | 2020-11-27 |
URI201224P00207500
URI201224P00210000
|
6 | 210.00 | 207.50 | 0.975 | 609.000 | 232.62 |
| 2020-12-03 | 2020-12-10 |
URI210108P00227500
URI210108P00230000
|
6 | 230.00 | 227.50 | 0.925 | 255.000 | 260.15 |
| 2020-12-10 | 2020-12-17 |
URI210115P00220000
URI210115P00230000
|
1 | 230.00 | 220.00 | 2.90 | -135.00 | 255.14 |
| 2020-12-17 | 2020-12-24 |
URI210122P00220000
URI210122P00222500
|
5 | 222.50 | 220.00 | 0.80 | 175.00 | 258.59 |
| 2021-01-08 | 2021-01-15 |
URI210212P00250000
URI210212P00252500
|
6 | 252.50 | 250.00 | 0.925 | -180.000 | 286.22 |
| 2021-01-15 | 2021-01-22 |
URI210219P00230000
URI210219P00240000
|
1 | 240.00 | 230.00 | 2.60 | 42.500 | 290.01 |
| 2021-01-26 | 2021-02-02 |
URI210305P00237500
URI210305P00240000
|
6 | 240.00 | 237.50 | 0.925 | -225.000 | 300.96 |
| 2021-02-02 | 2021-02-09 |
URI210312P00240000
URI210312P00242500
|
6 | 242.50 | 240.00 | 0.925 | 381.000 | 317.86 |
| 2021-02-09 | 2021-02-16 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 3.600 | 115.000 | 316 |
| 2021-02-17 | 2021-02-24 |
URI210326P00267500
URI210326P00270000
|
7 | 270.00 | 267.50 | 1.075 | 553.000 | 329.86 |
| 2021-02-25 | 2021-03-04 |
URI210401P00282500
URI210401P00285000
|
5 | 285.00 | 282.50 | 0.775 | -112.500 | 331.71 |
| 2021-03-04 | 2021-03-11 |
URI210409P00277500
URI210409P00280000
|
5 | 280.00 | 277.50 | 0.75 | 62.500 | 324.71 |
| 2021-03-11 | 2021-03-18 |
URI210416P00290000
URI210416P00300000
|
1 | 300.00 | 290.00 | 3.40 | 52.500 | 328.14 |
| 2021-03-29 | 2021-04-05 |
URI210430P00312500
URI210430P00315000
|
5 | 315.00 | 312.50 | 0.725 | -362.500 | 319.95 |
| 2021-04-06 | 2021-04-13 |
URI210514P00312500
URI210514P00315000
|
6 | 315.00 | 312.50 | 0.85 | -330.00 | 341.79 |
| 2021-04-13 | 2021-04-20 |
URI210521P00300000
URI210521P00310000
|
1 | 310.00 | 300.00 | 3.05 | -90.00 | 321.45 |
| 2021-04-20 | 2021-04-27 |
URI210528P00300000
URI210528P00302500
|
6 | 302.50 | 300.00 | 1.05 | -270.00 | 333.96 |
| 2021-05-03 | 2021-05-10 |
URI210604P00312500
URI210604P00315000
|
5 | 315.00 | 312.50 | 0.80 | 575.00 | 332.07 |
| 2021-05-10 | 2021-05-17 |
URI210611P00337500
URI210611P00340000
|
6 | 340.00 | 337.50 | 0.90 | -420.00 | 305.34 |
| 2021-05-17 | 2021-05-24 |
URI210618P00320000
URI210618P00330000
|
1 | 330.00 | 320.00 | 3.20 | -160.00 | 288.95 |
| 2021-05-27 | 2021-06-03 |
URI210702P00322500
URI210702P00325000
|
5 | 325.00 | 322.50 | 0.70 | -250.00 | 319.57 |
| 2021-06-04 | 2021-06-11 |
URI210709P00320000
URI210709P00322500
|
6 | 322.50 | 320.00 | 0.85 | -1140.00 | 317.48 |
| 2021-06-11 | 2021-06-18 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 2.30 | -200.00 | 306.08 |
| 2021-06-18 | 2021-06-25 |
URI210723P00275000
URI210723P00280000
|
2 | 280.00 | 275.00 | 1.50 | 265.000 | 324.06 |
| 2021-06-25 | 2021-07-02 |
URI210730P00302500
URI210730P00305000
|
6 | 305.00 | 302.50 | 0.90 | -360.00 | 329.55 |
| 2021-07-07 | 2021-07-14 |
URI210813P00302500
URI210813P00305000
|
6 | 305.00 | 302.50 | 0.85 | 150.00 | 353.11 |
| 2021-07-14 | 2021-07-21 |
URI210820P00290000
URI210820P00300000
|
1 | 300.00 | 290.00 | 3.00 | 95.00 | 330.13 |
| 2021-07-22 | 2021-07-29 |
URI210827P00305000
URI210827P00310000
|
3 | 310.00 | 305.00 | 1.75 | 105.00 | 355.22 |
| 2021-07-29 | 2021-08-05 |
URI210903P00310000
URI210903P00315000
|
3 | 315.00 | 310.00 | 1.80 | 60.00 | 351.37 |
| 2021-08-05 | 2021-08-12 |
URI210910P00310000
URI210910P00315000
|
3 | 315.00 | 310.00 | 1.85 | 510.000 | 341.29 |
| 2021-08-12 | 2021-08-19 |
URI210917P00340000
URI210917P00350000
|
1 | 350.00 | 340.00 | 3.35 | -300.00 | 341.46 |
| 2021-08-19 | 2021-08-26 |
URI210924P00315000
URI210924P00320000
|
2 | 320.00 | 315.00 | 1.60 | 160.00 | 356.51 |
| 2021-08-26 | 2021-09-02 |
URI211001P00335000
URI211001P00340000
|
3 | 340.00 | 335.00 | 1.80 | 30.00 | 358.15 |
| 2021-09-03 | 2021-09-10 |
URI211008P00335000
URI211008P00340000
|
2 | 340.00 | 335.00 | 1.60 | -210.00 | 342.56 |
| 2021-09-10 | 2021-09-17 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 3.00 | 90.00 | 349.34 |
| 2021-09-17 | 2021-09-24 |
URI211022P00325000
URI211022P00330000
|
2 | 330.00 | 325.00 | 1.45 | 320.00 | 368.29 |
| 2021-09-27 | 2021-10-04 |
URI211029P00350000
URI211029P00355000
|
3 | 355.00 | 350.00 | 1.80 | 45.00 | 379.11 |
| 2021-10-04 | 2021-10-11 |
URI211105P00335000
URI211105P00340000
|
2 | 340.00 | 335.00 | 1.45 | -90.00 | 391.96 |
| 2021-10-11 | 2021-10-18 |
URI211112P00330000
URI211112P00335000
|
2 | 335.00 | 330.00 | 1.55 | 60.00 | 382.96 |
| 2021-10-18 | 2021-10-25 |
URI211119P00340000
URI211119P00342500
|
6 | 342.50 | 340.00 | 0.90 | 240.00 | 375.26 |
| 2021-10-25 | 2021-11-01 |
URI211126P00350000
URI211126P00355000
|
2 | 355.00 | 350.00 | 1.60 | 225.000 | 362.23 |
| 2021-11-01 | 2021-11-08 |
URI211203P00370000
URI211203P00375000
|
3 | 375.00 | 370.00 | 1.75 | 45.00 | 332.83 |
| 2021-11-09 | 2021-11-16 |
URI211217P00370000
URI211217P00380000
|
1 | 380.00 | 370.00 | 3.45 | -75.00 | 332.33 |
| 2021-11-16 | 2021-11-23 |
URI211223P00365000
URI211223P00370000
|
3 | 370.00 | 365.00 | 1.85 | -165.00 | 331.73 |
| 2021-11-24 | 2021-12-01 |
URI211231P00360000
URI211231P00365000
|
3 | 365.00 | 360.00 | 1.70 | -540.00 | 332.29 |
| 2021-12-01 | 2021-12-08 |
URI220107P00315000
URI220107P00320000
|
2 | 320.00 | 315.00 | 1.55 | 215.000 | 325.98 |
| 2021-12-08 | 2021-12-15 |
URI220114P00340000
URI220114P00345000
|
3 | 345.00 | 340.00 | 1.95 | 15.00 | 327.82 |
| 2021-12-15 | 2021-12-22 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 3.15 | -145.00 | 297.17 |
| 2021-12-22 | 2021-12-29 |
URI220128P00310000
URI220128P00315000
|
2 | 315.00 | 310.00 | 1.60 | 260.00 | 317.77 |
| 2021-12-30 | 2022-01-06 |
URI220204P00315000
URI220204P00320000
|
3 | 320.00 | 315.00 | 1.85 | 165.00 | 312.29 |
| 2022-01-06 | 2022-01-13 |
URI220211P00320000
URI220211P00325000
|
3 | 325.00 | 320.00 | 1.70 | 45.00 | 312.91 |
| 2022-01-13 | 2022-01-20 |
URI220218P00310000
URI220218P00320000
|
1 | 320.00 | 310.00 | 2.90 | -270.00 | 311.82 |
| 2022-01-20 | 2022-01-27 |
URI220225P00290000
URI220225P00295000
|
2 | 295.00 | 290.00 | 1.65 | 120.00 | 316.31 |
| 2022-01-27 | 2022-02-03 |
URI220304P00305000
URI220304P00310000
|
2 | 310.00 | 305.00 | 1.40 | -40.00 | 316.51 |
| 2022-02-03 | 2022-02-10 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 2.15 | 90.00 | 322.75 |
| 2022-02-10 | 2022-02-17 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 2.70 | -115.00 | 346.24 |
| 2022-02-18 | 2022-02-25 |
URI220325P00295000
URI220325P00300000
|
3 | 300.00 | 295.00 | 1.70 | 135.00 | 363.67 |
| 2022-02-25 | 2022-03-04 |
URI220401P00300000
URI220401P00305000
|
2 | 305.00 | 300.00 | 1.50 | -60.00 | 354 |
| 2022-03-04 | 2022-03-11 |
URI220408P00300000
URI220408P00305000
|
3 | 305.00 | 300.00 | 1.85 | 105.00 | 317.05 |
| 2022-03-11 | 2022-03-18 |
URI220414P00300000
URI220414P00310000
|
1 | 310.00 | 300.00 | 2.90 | 185.00 | 331.07 |
| 2022-03-18 | 2022-03-25 |
URI220422P00330000
URI220422P00335000
|
2 | 335.00 | 330.00 | 1.50 | 185.000 | 314.67 |
| 2022-03-25 | 2022-04-01 |
URI220429P00350000
URI220429P00355000
|
3 | 355.00 | 350.00 | 1.90 | -165.00 | 316.52 |
| 2022-04-01 | 2022-04-08 |
URI220506P00340000
URI220506P00345000
|
2 | 345.00 | 340.00 | 1.60 | -420.00 | 295.46 |
| 2022-04-11 | 2022-04-18 |
URI220513P00300000
URI220513P00305000
|
2 | 305.00 | 300.00 | 1.35 | 120.00 | 288.44 |
| 2022-04-18 | 2022-04-25 |
URI220520P00327500
URI220520P00330000
|
6 | 330.00 | 327.50 | 1.00 | 120.00 | 269.92 |
| 2022-04-25 | 2022-05-02 |
URI220527P00300000
URI220527P00305000
|
3 | 305.00 | 300.00 | 2.20 | -15.00 | 297.46 |
| 2022-05-02 | 2022-05-09 |
URI220603P00290000
URI220603P00295000
|
2 | 295.00 | 290.00 | 1.50 | -230.00 | 301.25 |
| 2022-05-09 | 2022-05-16 |
URI220610P00270000
URI220610P00275000
|
2 | 275.00 | 270.00 | 1.40 | -60.00 | 280.22 |
| 2022-05-16 | 2022-05-23 |
URI220617P00260000
URI220617P00270000
|
1 | 270.00 | 260.00 | 3.00 | -60.00 | 239.69 |
| 2022-05-23 | 2022-05-31 |
URI220624P00260000
URI220624P00265000
|
3 | 265.00 | 260.00 | 2.00 | 367.500 | 248.29 |
| 2022-05-31 | 2022-06-07 |
URI220708P00285000
URI220708P00290000
|
2 | 290.00 | 285.00 | 1.50 | 120.00 | 248.86 |
| 2022-06-07 | 2022-06-14 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 2.85 | -520.00 | 251.84 |
| 2022-06-14 | 2022-06-21 |
URI220722P00245000
URI220722P00250000
|
3 | 250.00 | 245.00 | 1.80 | -315.00 | 274.29 |
| 2022-06-22 | 2022-06-29 |
URI220729P00220000
URI220729P00230000
|
1 | 230.00 | 220.00 | 2.80 | -35.00 | 322.67 |
| 2022-06-30 | 2022-07-07 |
URI220805P00230000
URI220805P00235000
|
3 | 235.00 | 230.00 | 2.05 | 180.00 | 323.43 |
| 2022-07-07 | 2022-07-14 |
URI220812P00235000
URI220812P00240000
|
3 | 240.00 | 235.00 | 1.70 | 0.00 | 336.55 |
| 2022-07-14 | 2022-07-21 |
URI220819P00230000
URI220819P00240000
|
1 | 240.00 | 230.00 | 3.40 | 250.00 | 316.69 |
| 2022-07-21 | 2022-07-28 |
URI220826P00265000
URI220826P00270000
|
3 | 270.00 | 265.00 | 1.80 | 315.00 | 306.42 |
| 2022-07-29 | 2022-08-05 |
URI220902P00310000
URI220902P00315000
|
3 | 315.00 | 310.00 | 1.80 | 135.00 | 289.71 |
| 2022-08-05 | 2022-08-12 |
URI220909P00310000
URI220909P00315000
|
3 | 315.00 | 310.00 | 1.75 | 105.00 | 311.14 |
| 2022-08-12 | 2022-08-19 |
URI220916P00320000
URI220916P00330000
|
1 | 330.00 | 320.00 | 3.20 | -255.00 | 286.04 |
| 2022-08-19 | 2022-08-26 |
URI220923P00305000
URI220923P00310000
|
3 | 310.00 | 305.00 | 1.95 | -75.00 | 263.37 |
| 2022-08-26 | 2022-09-02 |
URI220930P00290000
URI220930P00295000
|
3 | 295.00 | 290.00 | 2.00 | -210.00 | 270.12 |
| 2022-09-02 | 2022-09-09 |
URI221007P00275000
URI221007P00280000
|
2 | 280.00 | 275.00 | 1.55 | 135.000 | 284.52 |
| 2022-09-09 | 2022-09-16 |
URI221014P00295000
URI221014P00300000
|
2 | 300.00 | 295.00 | 1.45 | -320.00 | 277 |
| 2022-09-16 | 2022-09-23 |
URI221021P00260000
URI221021P00270000
|
1 | 270.00 | 260.00 | 2.75 | -225.00 | 284.68 |
| 2022-09-26 | 2022-10-03 |
URI221028P00245000
URI221028P00250000
|
3 | 250.00 | 245.00 | 1.90 | 765.000 | 309.59 |
| 2022-10-03 | 2022-10-10 |
URI221104P00265000
URI221104P00270000
|
2 | 270.00 | 265.00 | 1.65 | 30.00 | 323.87 |
| 2022-10-10 | 2022-10-17 |
URI221111P00270000
URI221111P00275000
|
2 | 275.00 | 270.00 | 1.60 | -30.00 | 349.31 |
| 2022-10-17 | 2022-10-24 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 3.60 | 45.00 | 345.7 |
| 2022-10-24 | 2022-10-31 |
URI221125P00275000
URI221125P00280000
|
3 | 280.00 | 275.00 | 1.80 | 375.000 | 359.03 |
| 2022-10-31 | 2022-11-07 |
URI221202P00300000
URI221202P00305000
|
2 | 305.00 | 300.00 | 1.65 | 70.00 | 356.57 |
| 2022-11-07 | 2022-11-14 |
URI221209P00310000
URI221209P00315000
|
3 | 315.00 | 310.00 | 2.00 | 382.500 | 352.63 |
| 2022-11-14 | 2022-11-21 |
URI221216P00340000
URI221216P00350000
|
1 | 350.00 | 340.00 | 3.05 | -110.00 | 353.51 |
| 2022-11-21 | 2022-11-28 |
URI221223P00335000
URI221223P00340000
|
3 | 340.00 | 335.00 | 1.85 | -45.00 | 355.22 |
| 2022-11-28 | 2022-12-05 |
URI221230P00335000
URI221230P00340000
|
3 | 340.00 | 335.00 | 1.90 | 30.00 | 355.42 |
| 2022-12-05 | 2022-12-12 |
URI230106P00330000
URI230106P00335000
|
2 | 335.00 | 330.00 | 1.55 | 110.00 | 377.34 |
| 2022-12-12 | 2022-12-19 |
URI230113P00345000
URI230113P00350000
|
3 | 350.00 | 345.00 | 2.05 | 105.00 | 392.24 |
| 2022-12-19 | 2022-12-27 |
URI230120P00342500
URI230120P00345000
|
6 | 345.00 | 342.50 | 0.85 | 0.00 | 383.67 |
| 2022-12-27 | 2023-01-03 |
URI230203P00345000
URI230203P00350000
|
3 | 350.00 | 345.00 | 1.90 | 75.00 | 455.07 |
| 2023-01-03 | 2023-01-10 |
URI230210P00340000
URI230210P00345000
|
3 | 345.00 | 340.00 | 1.80 | 240.00 | 448.65 |
| 2023-01-10 | 2023-01-17 |
URI230217P00360000
URI230217P00370000
|
1 | 370.00 | 360.00 | 3.20 | 75.00 | 461.25 |
| 2023-01-17 | 2023-01-24 |
URI230224P00375000
URI230224P00380000
|
3 | 380.00 | 375.00 | 1.85 | 90.00 | 450.43 |
| 2023-01-24 | 2023-01-31 |
URI230303P00380000
URI230303P00385000
|
3 | 385.00 | 380.00 | 1.80 | 472.500 | 479.57 |
| 2023-01-31 | 2023-02-07 |
URI230310P00425000
URI230310P00430000
|
2 | 430.00 | 425.00 | 1.65 | 120.00 | 429.28 |
| 2023-02-07 | 2023-02-14 |
URI230317P00430000
URI230317P00440000
|
1 | 440.00 | 430.00 | 2.80 | 20.00 | 370.09 |
| 2023-02-14 | 2023-02-21 |
URI230324P00440000
URI230324P00445000
|
2 | 445.00 | 440.00 | 1.60 | -90.00 | 370.78 |
| 2023-02-21 | 2023-02-28 |
URI230331P00430000
URI230331P00435000
|
3 | 435.00 | 430.00 | 1.80 | 300.00 | 395.76 |
| 2023-02-28 | 2023-03-07 |
URI230406P00455000
URI230406P00460000
|
3 | 460.00 | 455.00 | 1.90 | 150.00 | 355.27 |
| 2023-03-07 | 2023-03-14 |
URI230414P00460000
URI230414P00465000
|
3 | 465.00 | 460.00 | 1.70 | -780.00 | 378.05 |
| 2023-03-14 | 2023-03-21 |
URI230421P00390000
URI230421P00400000
|
1 | 400.00 | 390.00 | 3.10 | -120.00 | 372.66 |
| 2023-03-21 | 2023-03-28 |
URI230428P00385000
URI230428P00390000
|
2 | 390.00 | 385.00 | 1.60 | -290.00 | 361.11 |
| 2023-03-28 | 2023-04-04 |
URI230505P00360000
URI230505P00365000
|
3 | 365.00 | 360.00 | 1.80 | -210.00 | 342.05 |
| 2023-04-04 | 2023-04-11 |
URI230512P00345000
URI230512P00350000
|
3 | 350.00 | 345.00 | 1.85 | 60.00 | 331.66 |
| 2023-04-11 | 2023-04-18 |
URI230519P00350000
URI230519P00360000
|
1 | 360.00 | 350.00 | 3.60 | 140.00 | 349.02 |
| 2023-04-18 | 2023-04-25 |
URI230526P00370000
URI230526P00375000
|
3 | 375.00 | 370.00 | 1.95 | -105.00 | 350.97 |
| 2023-04-26 | 2023-05-03 |
URI230602P00360000
URI230602P00365000
|
3 | 365.00 | 360.00 | 1.80 | -330.00 | 361.6 |
| 2023-05-03 | 2023-05-10 |
URI230609P00335000
URI230609P00340000
|
3 | 340.00 | 335.00 | 1.85 | -150.00 | 389.02 |
| 2023-05-10 | 2023-05-17 |
URI230616P00310000
URI230616P00320000
|
1 | 320.00 | 310.00 | 2.60 | 50.00 | 403.09 |
| 2023-05-17 | 2023-05-24 |
URI230623P00325000
URI230623P00330000
|
2 | 330.00 | 325.00 | 1.55 | -40.00 | 404.38 |
| 2023-05-24 | 2023-05-31 |
URI230630P00320000
URI230630P00325000
|
3 | 325.00 | 320.00 | 1.75 | -15.00 | 445.37 |
| 2023-05-31 | 2023-06-07 |
URI230707P00320000
URI230707P00325000
|
3 | 325.00 | 320.00 | 1.75 | 450.000 | 433.57 |
| 2023-06-07 | 2023-06-14 |
URI230714P00375000
URI230714P00380000
|
3 | 380.00 | 375.00 | 1.85 | 225.00 | 445.45 |
| 2023-06-14 | 2023-06-21 |
URI230721P00380000
URI230721P00390000
|
1 | 390.00 | 380.00 | 2.70 | 80.00 | 450.43 |
| 2023-06-21 | 2023-06-28 |
URI230728P00400000
URI230728P00405000
|
3 | 405.00 | 400.00 | 2.00 | 75.00 | 446.07 |
| 2023-06-29 | 2023-07-06 |
URI230804P00420000
URI230804P00425000
|
3 | 425.00 | 420.00 | 1.70 | -495.00 | 465.81 |
| 2023-07-06 | 2023-07-13 |
URI230811P00415000
URI230811P00420000
|
3 | 420.00 | 415.00 | 1.85 | 255.00 | 488.2 |
| 2023-07-13 | 2023-07-20 |
URI230818P00430000
URI230818P00440000
|
1 | 440.00 | 430.00 | 3.05 | 10.00 | 451.41 |
| 2023-07-20 | 2023-07-27 |
URI230825P00445000
URI230825P00450000
|
3 | 450.00 | 445.00 | 1.90 | -135.00 | 449.12 |
| 2023-07-27 | 2023-08-03 |
URI230901P00425000
URI230901P00430000
|
3 | 430.00 | 425.00 | 1.80 | 225.00 | 491.17 |
| 2023-08-03 | 2023-08-10 |
URI230908P00450000
URI230908P00455000
|
2 | 455.00 | 450.00 | 1.60 | 110.00 | 463.77 |
| 2023-08-10 | 2023-08-17 |
URI230915P00460000
URI230915P00470000
|
1 | 470.00 | 460.00 | 3.40 | -245.00 | 452.01 |
| 2023-08-17 | 2023-08-24 |
URI230922P00435000
URI230922P00440000
|
3 | 440.00 | 435.00 | 1.70 | -75.00 | 433.29 |
| 2023-08-24 | 2023-08-31 |
URI230929P00430000
URI230929P00435000
|
3 | 435.00 | 430.00 | 1.75 | 345.00 | 444.57 |
| 2023-08-31 | 2023-09-07 |
URI231006P00460000
URI231006P00465000
|
3 | 465.00 | 460.00 | 1.70 | -105.00 | 433.3 |
| 2023-09-07 | 2023-09-14 |
URI231013P00450000
URI231013P00455000
|
3 | 455.00 | 450.00 | 1.95 | -45.00 | 433.05 |
| 2023-09-14 | 2023-09-21 |
URI231020P00430000
URI231020P00440000
|
1 | 440.00 | 430.00 | 3.05 | -155.00 | 406.4 |
| 2023-09-21 | 2023-09-28 |
URI231027P00420000
URI231027P00425000
|
3 | 425.00 | 420.00 | 2.15 | 180.00 | 399.02 |
| 2023-09-29 | 2023-10-06 |
URI231103P00430000
URI231103P00435000
|
3 | 435.00 | 430.00 | 1.85 | 30.00 | 451.51 |
| 2023-10-10 | 2023-10-17 |
URI231117P00420000
URI231117P00430000
|
1 | 430.00 | 420.00 | 3.25 | 25.00 | 480.98 |
| 2023-10-18 | 2023-10-25 |
URI231124P00415000
URI231124P00420000
|
3 | 420.00 | 415.00 | 2.00 | -750.00 | 467.31 |
| 2023-10-25 | 2023-11-01 |
URI231201P00385000
URI231201P00390000
|
3 | 390.00 | 385.00 | 2.10 | 180.00 | 501.83 |
| 2023-11-01 | 2023-11-08 |
URI231208P00395000
URI231208P00400000
|
3 | 400.00 | 395.00 | 1.85 | 330.00 | 495.06 |
| 2023-11-08 | 2023-11-15 |
URI231215P00410000
URI231215P00420000
|
1 | 420.00 | 410.00 | 2.85 | 222.500 | 571.74 |
| 2023-11-15 | 2023-11-22 |
URI231222P00465000
URI231222P00470000
|
3 | 470.00 | 465.00 | 1.95 | -135.00 | 570.51 |
| 2023-11-22 | 2023-11-29 |
URI231229P00450000
URI231229P00455000
|
3 | 455.00 | 450.00 | 1.85 | 195.00 | 573.42 |
| 2023-11-29 | 2023-12-06 |
URI240105P00460000
URI240105P00465000
|
3 | 465.00 | 460.00 | 1.75 | 195.00 | 541.39 |
| 2023-12-06 | 2023-12-13 |
URI240112P00460000
URI240112P00465000
|
3 | 465.00 | 460.00 | 1.70 | 360.000 | 559.18 |
| 2023-12-13 | 2023-12-20 |
URI240119P00510000
URI240119P00520000
|
1 | 520.00 | 510.00 | 3.50 | 170.00 | 572.03 |
| 2023-12-20 | 2023-12-27 |
URI240126P00540000
URI240126P00545000
|
2 | 545.00 | 540.00 | 1.45 | 30.00 | 630.75 |
| 2024-01-02 | 2024-01-09 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 1.95 | -135.00 | 650.35 |
| 2024-01-09 | 2024-01-16 |
URI240216P00520000
URI240216P00530000
|
1 | 530.00 | 520.00 | 3.55 | 70.00 | 650.31 |
| 2024-01-16 | 2024-01-23 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 4.10 | 110.00 | 658.23 |
| 2024-01-23 | 2024-01-30 |
URI240301P00550000
URI240301P00560000
|
1 | 560.00 | 550.00 | 3.55 | 297.500 | 700.59 |
| 2024-01-30 | 2024-02-06 |
URI240308P00620000
URI240308P00630000
|
1 | 630.00 | 620.00 | 3.70 | 50.00 | 676.14 |
| 2024-02-06 | 2024-02-13 |
URI240315P00630000
URI240315P00640000
|
1 | 640.00 | 630.00 | 3.80 | -50.00 | 675.58 |
| 2024-02-14 | 2024-02-21 |
URI240322P00630000
URI240322P00640000
|
1 | 640.00 | 630.00 | 4.00 | -10.00 | 714.27 |
| 2024-02-21 | 2024-02-28 |
URI240328P00620000
URI240328P00630000
|
1 | 630.00 | 620.00 | 3.60 | 215.00 | 721.11 |
| 2024-02-28 | 2024-03-06 |
URI240405P00660000
URI240405P00670000
|
1 | 670.00 | 660.00 | 3.45 | -105.00 | 706.87 |
| 2024-03-06 | 2024-03-13 |
URI240412P00650000
URI240412P00660000
|
1 | 660.00 | 650.00 | 3.50 | -40.00 | 674.81 |
| 2024-03-13 | 2024-03-20 |
URI240419P00640000
URI240419P00650000
|
1 | 650.00 | 640.00 | 3.55 | 95.00 | 628.34 |
| 2024-03-20 | 2024-03-27 |
URI240426P00680000
URI240426P00690000
|
1 | 690.00 | 680.00 | 2.90 | 20.00 | 690.8 |
| 2024-03-27 | 2024-04-03 |
URI240503P00690000
URI240503P00700000
|
1 | 700.00 | 690.00 | 3.95 | -40.00 | 666.66 |
| 2024-04-03 | 2024-04-10 |
URI240510P00680000
URI240510P00690000
|
1 | 690.00 | 680.00 | 3.95 | -90.00 | 698.13 |
| 2024-04-10 | 2024-04-17 |
URI240517P00650000
URI240517P00660000
|
1 | 660.00 | 650.00 | 3.80 | -210.00 | 685.79 |
| 2024-04-17 | 2024-04-24 |
URI240524P00610000
URI240524P00620000
|
1 | 620.00 | 610.00 | 3.65 | 85.00 | 673.55 |
| 2024-04-25 | 2024-05-02 |
URI240531P00660000
URI240531P00670000
|
1 | 670.00 | 660.00 | 3.80 | -215.00 | 669.41 |
| 2024-05-02 | 2024-05-09 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 3.60 | 160.00 | 643.4 |
| 2024-05-09 | 2024-05-16 |
URI240614P00660000
URI240614P00670000
|
1 | 670.00 | 660.00 | 3.50 | -15.00 | 616.21 |
| 2024-05-16 | 2024-05-23 |
URI240621P00660000
URI240621P00670000
|
1 | 670.00 | 660.00 | 3.60 | -95.00 | 640.78 |
| 2024-05-23 | 2024-05-30 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 4.05 | 10.00 | 646.73 |
| 2024-05-30 | 2024-06-06 |
URI240705P00630000
URI240705P00640000
|
1 | 640.00 | 630.00 | 3.30 | -80.00 | 633.95 |
| 2024-06-07 | 2024-06-14 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 3.60 | -185.00 | 679.58 |
| 2024-06-14 | 2024-06-21 |
URI240719P00590000
URI240719P00600000
|
1 | 600.00 | 590.00 | 3.55 | 155.00 | 718.64 |
| 2024-06-21 | 2024-06-28 |
URI240726P00610000
URI240726P00620000
|
1 | 620.00 | 610.00 | 3.25 | 35.00 | 752.21 |
| 2024-06-28 | 2024-07-05 |
URI240802P00620000
URI240802P00630000
|
1 | 630.00 | 620.00 | 3.45 | -105.00 | 671.43 |
| 2024-07-05 | 2024-07-12 |
URI240809P00610000
URI240809P00620000
|
1 | 620.00 | 610.00 | 3.70 | 150.00 | 696.1 |
| 2024-07-16 | 2024-07-23 |
URI240823P00710000
URI240823P00720000
|
1 | 720.00 | 710.00 | 3.60 | -15.00 | 745.03 |
| 2024-07-23 | 2024-07-30 |
URI240830P00710000
URI240830P00720000
|
1 | 720.00 | 710.00 | 3.85 | 135.00 | 741.26 |
| 2024-07-30 | 2024-08-06 |
URI240906P00710000
URI240906P00720000
|
1 | 720.00 | 710.00 | 3.65 | -260.00 | 681.1 |
| 2024-08-06 | 2024-08-13 |
URI240913P00650000
URI240913P00660000
|
1 | 660.00 | 650.00 | 3.10 | 145.00 | 729.47 |
| 2024-08-13 | 2024-08-20 |
URI240920P00680000
URI240920P00690000
|
1 | 690.00 | 680.00 | 4.05 | 120.00 | 783.6 |
| 2024-08-20 | 2024-08-27 |
URI240927P00690000
URI240927P00700000
|
1 | 700.00 | 690.00 | 3.40 | 65.00 | 814.1 |
| 2024-08-27 | 2024-09-03 |
URI241004P00710000
URI241004P00720000
|
1 | 720.00 | 710.00 | 3.20 | -235.00 | 789.52 |
| 2024-09-03 | 2024-09-10 |
URI241011P00670000
URI241011P00680000
|
1 | 680.00 | 670.00 | 3.20 | 40.00 | 819 |
| 2024-09-10 | 2024-09-17 |
URI241018P00680000
URI241018P00690000
|
1 | 690.00 | 680.00 | 3.55 | 215.00 | 839.27 |
| 2024-09-17 | 2024-09-24 |
URI241025P00740000
URI241025P00750000
|
1 | 750.00 | 740.00 | 3.00 | 95.00 | 812.5 |
| 2024-09-24 | 2024-10-01 |
URI241101P00770000
URI241101P00780000
|
1 | 780.00 | 770.00 | 3.60 | -5.00 | 793.47 |
| 2024-10-01 | 2024-10-08 |
URI241108P00780000
URI241108P00790000
|
1 | 790.00 | 780.00 | 3.50 | -100.00 | 875.01 |
| 2024-10-08 | 2024-10-15 |
URI241115P00770000
URI241115P00780000
|
1 | 780.00 | 770.00 | 3.75 | -95.00 | 836 |
| 2024-10-15 | 2024-10-22 |
URI241122P00800000
URI241122P00810000
|
1 | 810.00 | 800.00 | 3.55 | 100.00 | 849.32 |
| 2024-10-22 | 2024-10-29 |
URI241129P00820000
URI241129P00830000
|
1 | 830.00 | 820.00 | 3.55 | -225.00 | 866 |
| 2024-10-29 | 2024-11-05 |
URI241206P00780000
URI241206P00790000
|
1 | 790.00 | 780.00 | 3.85 | -40.00 | 858.92 |
| 2024-11-05 | 2024-11-12 |
URI241213P00770000
URI241213P00780000
|
1 | 780.00 | 770.00 | 3.90 | 352.500 | 778.82 |
| 2024-11-18 | 2024-11-25 |
URI241220P00815000
URI241220P00820000
|
3 | 820.00 | 815.00 | 2.20 | 345.00 | 722.64 |
| 2024-11-25 | 2024-12-02 |
URI241227P00840000
URI241227P00850000
|
1 | 850.00 | 840.00 | 3.75 | 5.00 | 716.54 |
| 2024-12-02 | 2024-12-09 |
URI250103P00830000
URI250103P00840000
|
1 | 840.00 | 830.00 | 3.60 | -140.00 | 695.31 |
| 2024-12-09 | 2024-12-16 |
URI250110P00810000
URI250110P00820000
|
1 | 820.00 | 810.00 | 3.70 | -385.00 | 670.94 |
| 2024-12-17 | 2024-12-24 |
URI250124P00730000
URI250124P00740000
|
1 | 740.00 | 730.00 | 3.85 | -140.00 | 789.56 |
| 2024-12-24 | 2024-12-31 |
URI250131P00700000
URI250131P00710000
|
1 | 710.00 | 700.00 | 3.50 | -120.00 | 758.06 |
| 2024-12-31 | 2025-01-07 |
URI250207P00680000
URI250207P00690000
|
1 | 690.00 | 680.00 | 3.80 | -135.00 | 740.7 |
| 2025-01-07 | 2025-01-14 |
URI250214P00660000
URI250214P00670000
|
1 | 670.00 | 660.00 | 3.15 | 150.00 | 741.26 |
| 2025-01-14 | 2025-01-21 |
URI250221P00700000
URI250221P00710000
|
1 | 710.00 | 700.00 | 4.20 | 430.00 | 657.29 |
| 2025-01-21 | 2025-01-28 |
URI250228P00760000
URI250228P00770000
|
1 | 770.00 | 760.00 | 3.25 | -155.00 | 642.32 |
| 2025-01-28 | 2025-02-04 |
URI250307P00740000
URI250307P00750000
|
1 | 750.00 | 740.00 | 3.70 | -30.00 | 628.76 |
| 2025-02-04 | 2025-02-11 |
URI250314P00730000
URI250314P00740000
|
1 | 740.00 | 730.00 | 4.30 | 30.00 | 622.92 |
| 2025-02-11 | 2025-02-18 |
URI250321P00730000
URI250321P00740000
|
1 | 740.00 | 730.00 | 3.60 | -120.00 | 628.16 |
| 2025-02-18 | 2025-02-25 |
URI250328P00690000
URI250328P00700000
|
1 | 700.00 | 690.00 | 3.45 | -450.00 | 627.65 |
| 2025-02-26 | 2025-03-05 |
URI250404P00620000
URI250404P00630000
|
1 | 630.00 | 620.00 | 3.45 | -170.00 | 564.57 |
| 2025-03-05 | 2025-03-12 |
URI250411P00610000
URI250411P00620000
|
1 | 620.00 | 610.00 | 3.60 | -165.00 | 582.9 |
| 2025-03-14 | 2025-03-21 |
URI250417P00600000
URI250417P00610000
|
1 | 610.00 | 600.00 | 3.85 | 120.00 | 591.5 |
| 2025-03-21 | 2025-03-28 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 3.95 | 110.00 | 633.6 |
| 2025-03-28 | 2025-04-04 |
URI250502P00600000
URI250502P00610000
|
1 | 610.00 | 600.00 | 3.75 | -205.00 | 665.4 |
| 2025-04-04 | 2025-04-11 |
URI250509P00530000
URI250509P00540000
|
1 | 540.00 | 530.00 | 3.35 | 100.00 | 672.4 |
| 2025-04-11 | 2025-04-21 |
URI250516P00550000
URI250516P00560000
|
1 | 560.00 | 550.00 | 4.05 | 75.00 | 725.67 |
| 2025-04-22 | 2025-04-29 |
URI250530P00550000
URI250530P00560000
|
1 | 560.00 | 550.00 | 3.95 | 235.00 | 708.38 |
| 2025-05-01 | 2025-05-08 |
URI250606P00610000
URI250606P00620000
|
1 | 620.00 | 610.00 | 3.30 | 120.00 | 706.65 |
| 2025-05-08 | 2025-05-15 |
URI250613P00640000
URI250613P00650000
|
1 | 650.00 | 640.00 | 3.30 | 155.00 | 694.84 |
| 2025-05-15 | 2025-05-22 |
URI250620P00690000
URI250620P00700000
|
1 | 700.00 | 690.00 | 4.20 | 30.00 | 705.4 |
| 2025-05-22 | 2025-05-29 |
URI250627P00680000
URI250627P00690000
|
1 | 690.00 | 680.00 | 4.10 | 115.00 | 752.62 |
| 2025-05-29 | 2025-06-05 |
URI250703P00690000
URI250703P00700000
|
1 | 700.00 | 690.00 | 3.60 | -25.00 | 792.5 |
| 2025-06-05 | 2025-06-12 |
URI250711P00670000
URI250711P00680000
|
1 | 680.00 | 670.00 | 2.65 | -15.00 | 814.28 |
| 2025-06-12 | 2025-06-20 |
URI250718P00690000
URI250718P00700000
|
1 | 700.00 | 690.00 | 3.55 | -80.00 | 808.05 |
| 2025-06-23 | 2025-06-30 |
URI250725P00690000
URI250725P00700000
|
1 | 700.00 | 690.00 | 3.65 | 245.00 | 890 |
| 2025-06-30 | 2025-07-07 |
URI250801P00730000
URI250801P00740000
|
1 | 740.00 | 730.00 | 3.80 | 250.00 | 859.62 |
| 2025-07-07 | 2025-07-14 |
URI250808P00750000
URI250808P00760000
|
1 | 760.00 | 750.00 | 3.65 | 195.00 | 858.97 |
| 2025-07-15 | 2025-07-22 |
URI250822P00770000
URI250822P00780000
|
1 | 780.00 | 770.00 | 3.50 | -65.00 | 0 |
| 2025-07-22 | 2025-07-29 |
URI250829P00760000
URI250829P00770000
|
1 | 770.00 | 760.00 | 3.95 | 395.00 | 0 |
| 2025-07-29 | 2025-08-05 |
URI250905P00860000
URI250905P00870000
|
1 | 870.00 | 860.00 | 4.15 | -45.00 | 0 |
| 2025-08-05 | 2025-08-12 |
URI250912P00840000
URI250912P00850000
|
1 | 850.00 | 840.00 | 4.10 | 245.00 | 0 |
| 2025-08-12 | 2025-08-19 |
URI250919P00890000
URI250919P00900000
|
1 | 900.00 | 890.00 | 3.25 | -65.00 | 0 |