| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
URI080216P00015000
URI080216P00017500
|
6 | 17.50 | 15.00 | 1.025 | 150.000 | 18.84 |
| 2008-10-17 | 2008-11-03 |
URI081122P00007500
URI081122P00010000
|
6 | 10.00 | 7.50 | 0.90 | 150.00 | 4.76 |
| 2008-12-10 | 2008-12-29 |
URI090117P00005000
URI090117P00007500
|
7 | 7.50 | 5.00 | 1.075 | 385.000 | 6.41 |
| 2009-09-10 | 2009-09-28 |
URI091017P00007500
URI091017P00010000
|
5 | 10.00 | 7.50 | 0.825 | 250.000 | 10.82 |
| 2010-08-12 | 2010-08-30 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | -90.000 | 14.01 |
| 2010-09-08 | 2010-09-27 |
URI101016P00012000
URI101016P00013000
|
16 | 13.00 | 12.00 | 0.375 | 480.000 | 16.28 |
| 2010-10-13 | 2010-11-01 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 385.000 | 19.87 |
| 2010-11-10 | 2010-11-29 |
URI101218P00019000
URI101218P00020000
|
16 | 20.00 | 19.00 | 0.375 | 40.000 | 22.16 |
| 2010-12-15 | 2011-01-03 |
URI110122P00021000
URI110122P00022000
|
17 | 22.00 | 21.00 | 0.425 | 425.000 | 25.3 |
| 2011-01-12 | 2011-01-31 |
URI110219P00024000
URI110219P00025000
|
17 | 25.00 | 24.00 | 0.425 | 382.500 | 32.65 |
| 2011-02-09 | 2011-02-28 |
URI110319P00030000
URI110319P00031000
|
16 | 31.00 | 30.00 | 0.40 | -80.00 | 30.52 |
| 2011-03-10 | 2011-03-28 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.000 | 32.03 |
| 2011-04-14 | 2011-05-02 |
URI110521P00030000
URI110521P00031000
|
16 | 31.00 | 30.00 | 0.40 | -520.000 | 25.17 |
| 2011-05-11 | 2011-05-31 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.400 | 120.000 | 23.25 |
| 2011-06-08 | 2011-06-27 |
URI110716P00021000
URI110716P00022000
|
18 | 22.00 | 21.00 | 0.45 | 450.000 | 23.01 |
| 2011-07-13 | 2011-08-01 |
URI110820P00023000
URI110820P00024000
|
18 | 24.00 | 23.00 | 0.450 | -405.000 | 13.11 |
| 2011-08-11 | 2011-08-29 |
URI110917P00015000
URI110917P00016000
|
16 | 16.00 | 15.00 | 0.400 | 200.000 | 18.67 |
| 2011-09-14 | 2011-10-03 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | -160.000 | 24.01 |
| 2011-10-12 | 2011-10-31 |
URI111119P00020000
URI111119P00021000
|
16 | 21.00 | 20.00 | 0.375 | 360.000 | 25.4 |
| 2011-11-09 | 2011-11-28 |
URI111217P00023000
URI111217P00024000
|
17 | 24.00 | 23.00 | 0.425 | 297.500 | 27.89 |
| 2011-12-14 | 2012-01-03 |
URI120121P00025000
URI120121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 617.500 | 34.48 |
| 2012-01-12 | 2012-01-30 |
URI120218P00030000
URI120218P00031000
|
15 | 31.00 | 30.00 | 0.350 | 450.000 | 40.68 |
| 2012-02-08 | 2012-02-27 |
URI120317P00040000
URI120317P00041000
|
16 | 41.00 | 40.00 | 0.400 | 240.000 | 42.58 |
| 2012-03-14 | 2012-04-02 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | 225.000 | 45.16 |
| 2012-04-11 | 2012-04-30 |
URI120519P00038000
URI120519P00039000
|
18 | 39.00 | 38.00 | 0.450 | 810.000 | 33.05 |
| 2012-05-09 | 2012-05-29 |
URI120616P00042000
URI120616P00043000
|
19 | 43.00 | 42.00 | 0.475 | -712.500 | 34.81 |
| 2012-06-15 | 2012-07-02 |
URI120721P00034000
URI120721P00035000
|
18 | 35.00 | 34.00 | 0.450 | -90.000 | 30.39 |
| 2012-07-11 | 2012-07-30 |
URI120818P00031000
URI120818P00032000
|
16 | 32.00 | 31.00 | 0.400 | -520.000 | 35.15 |
| 2012-08-15 | 2012-09-04 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 332.500 | 36.91 |
| 2012-09-12 | 2012-10-01 |
URI121020P00035000
URI121020P00036000
|
17 | 36.00 | 35.00 | 0.415 | -739.500 | 38.58 |
| 2012-10-10 | 2012-10-31 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 810.000 | 38.95 |
| 2012-11-14 | 2012-12-03 |
URI121222P00038000
URI121222P00039000
|
17 | 39.00 | 38.00 | 0.44 | 408.00 | 44.8 |
| 2012-12-12 | 2012-12-31 |
URI130119P00042000
URI130119P00043000
|
16 | 43.00 | 42.00 | 0.40 | 280.000 | 50.04 |
| 2013-01-09 | 2013-01-28 |
URI130216P00047000
URI130216P00048000
|
18 | 48.00 | 47.00 | 0.45 | 522.000 | 54.87 |
| 2013-02-06 | 2013-02-25 |
URI130316P00050000
URI130316P00052500
|
6 | 52.50 | 50.00 | 0.95 | -210.00 | 52.69 |
| 2013-03-13 | 2013-04-01 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 1.025 | -165.000 | 51.69 |
| 2013-04-10 | 2013-04-29 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | -17.500 | 58.68 |
| 2013-05-15 | 2013-06-03 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.85 | -360.00 | 49.27 |
| 2013-06-13 | 2013-07-01 |
URI130720P00049000
URI130720P00050000
|
18 | 50.00 | 49.00 | 0.45 | -45.000 | 56.63 |
| 2013-07-10 | 2013-07-29 |
URI130817P00050000
URI130817P00052500
|
7 | 52.50 | 50.00 | 1.10 | 385.00 | 54.03 |
| 2013-08-14 | 2013-09-03 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 1.05 | 135.000 | 56.52 |
| 2013-09-11 | 2013-09-30 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 1.050 | 291.000 | 64.89 |
| 2013-10-09 | 2013-10-28 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.96 | 561.000 | 68.59 |
| 2013-11-13 | 2013-12-02 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.89 | 399.000 | 77.35 |
| 2013-12-11 | 2013-12-30 |
URI140118P00067500
URI140118P00070000
|
7 | 70.00 | 67.50 | 1.100 | 647.500 | 81.09 |
| 2014-01-15 | 2014-02-03 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.975 | -525.000 | 86.59 |
| 2014-02-12 | 2014-03-03 |
URI140322P00080000
URI140322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 360.00 | 94.91 |
| 2014-03-12 | 2014-03-31 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | 285.000 | 93.47 |
| 2014-04-09 | 2014-04-28 |
URI140517P00087500
URI140517P00090000
|
7 | 90.00 | 87.50 | 1.075 | 35.000 | 95.36 |
| 2014-05-14 | 2014-06-02 |
URI140621P00092500
URI140621P00095000
|
6 | 95.00 | 92.50 | 0.85 | 330.00 | 105.25 |
| 2014-06-11 | 2014-06-30 |
URI140719P00100000
URI140719P00105000
|
2 | 105.00 | 100.00 | 1.575 | -100.000 | 112.04 |
| 2014-07-02 | 2014-07-21 |
URI140808P00107000
URI140808P00108000
|
15 | 108.00 | 107.00 | 0.35 | 112.500 | 107.25 |
| 2014-07-22 | 2014-08-08 |
URI140829P00112000
URI140829P00113000
|
18 | 113.00 | 112.00 | 0.45 | -540.00 | 117.65 |
| 2014-08-13 | 2014-09-02 |
URI140920P00105000
URI140920P00110000
|
3 | 110.00 | 105.00 | 1.75 | 472.500 | 116.7 |
| 2014-09-02 | 2014-09-19 |
URI141010P00118000
URI141010P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 93.74 |
| 2014-10-02 | 2014-10-20 |
URI141107P00105000
URI141107P00106000
|
18 | 106.00 | 105.00 | 0.45 | -1170.00 | 113.39 |
| 2014-10-20 | 2014-11-06 |
URI141122P00103000
URI141122P00104000
|
16 | 104.00 | 103.00 | 0.40 | 520.000 | 114.71 |
| 2014-11-07 | 2014-11-24 |
URI141212P00112000
URI141212P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.000 | 99.68 |
| 2014-11-24 | 2014-12-11 |
URI141226P00115000
URI141226P00116000
|
18 | 116.00 | 115.00 | 0.45 | -630.00 | 106.03 |
| 2014-12-11 | 2014-12-29 |
URI150117P00100000
URI150117P00105000
|
3 | 105.00 | 100.00 | 1.725 | 82.500 | 82.31 |
| 2014-12-29 | 2015-01-15 |
URI150130P00105000
URI150130P00106000
|
18 | 106.00 | 105.00 | 0.45 | -990.00 | 82.85 |
| 2015-01-15 | 2015-02-02 |
URI150220P00080000
URI150220P00082500
|
7 | 82.50 | 80.00 | 1.125 | 332.500 | 95.98 |
| 2015-02-02 | 2015-02-19 |
URI150306P00085000
URI150306P00085500
|
33 | 85.50 | 85.00 | 0.20 | 247.500 | 90.5 |
| 2015-02-20 | 2015-03-09 |
URI150327P00095500
URI150327P00096000
|
33 | 96.00 | 95.50 | 0.20 | -1320.00 | 90.05 |
| 2015-03-09 | 2015-03-26 |
URI150410P00090500
URI150410P00091000
|
36 | 91.00 | 90.50 | 0.225 | 0.000 | 95.96 |
| 2015-03-30 | 2015-04-16 |
URI150501P00091500
URI150501P00092000
|
33 | 92.00 | 91.50 | 0.20 | 247.500 | 99.27 |
| 2015-04-16 | 2015-05-04 |
URI150522P00097000
URI150522P00097500
|
33 | 97.50 | 97.00 | 0.20 | 165.000 | 104.89 |
| 2015-05-04 | 2015-05-21 |
URI150605P00098500
URI150605P00099000
|
33 | 99.00 | 98.50 | 0.200 | 907.500 | 91.86 |
| 2015-05-21 | 2015-06-08 |
URI150626P00104000
URI150626P00105000
|
19 | 105.00 | 104.00 | 0.475 | -902.500 | 89.97 |
| 2015-06-10 | 2015-06-29 |
URI150717P00087500
URI150717P00090000
|
7 | 90.00 | 87.50 | 1.175 | -245.000 | 81.26 |
| 2015-07-14 | 2015-07-31 |
URI150821P00080000
URI150821P00082500
|
7 | 82.50 | 80.00 | 1.075 | -962.500 | 61.66 |
| 2015-08-07 | 2015-08-24 |
URI150911P00063500
URI150911P00064000
|
36 | 64.00 | 63.50 | 0.225 | -720.000 | 69.45 |
| 2015-08-31 | 2015-09-17 |
URI151002P00069000
URI151002P00069500
|
33 | 69.50 | 69.00 | 0.20 | -165.000 | 59.65 |
| 2015-09-21 | 2015-10-08 |
URI151023P00067500
URI151023P00068000
|
33 | 68.00 | 67.50 | 0.20 | 247.500 | 73.96 |
| 2015-10-13 | 2015-10-30 |
URI151120P00067500
URI151120P00070000
|
7 | 70.00 | 67.50 | 1.075 | 472.500 | 75.58 |
| 2015-10-30 | 2015-11-16 |
URI151204P00074500
URI151204P00075000
|
33 | 75.00 | 74.50 | 0.20 | -165.000 | 74.14 |
| 2015-11-16 | 2015-12-03 |
URI151218P00072500
URI151218P00075000
|
6 | 75.00 | 72.50 | 1.05 | 105.000 | 67.18 |
| 2015-12-07 | 2015-12-24 |
URI160108P00070000
URI160108P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 61.81 |
| 2016-01-07 | 2016-01-25 |
URI160212P00055000
URI160212P00060000
|
2 | 60.00 | 55.00 | 1.500 | -260.000 | 45.45 |
| 2016-01-29 | 2016-02-16 |
URI160304P00047500
URI160304P00048000
|
36 | 48.00 | 47.50 | 0.225 | -720.000 | 57.49 |
| 2016-02-17 | 2016-03-07 |
URI160324P00048000
URI160324P00048500
|
33 | 48.50 | 48.00 | 0.20 | 495.00 | 61.99 |
| 2016-03-08 | 2016-03-28 |
URI160415P00055000
URI160415P00057500
|
7 | 57.50 | 55.00 | 1.225 | 507.500 | 61 |
| 2016-03-29 | 2016-04-15 |
URI160506P00062500
URI160506P00063000
|
33 | 63.00 | 62.50 | 0.20 | 0.00 | 61.5 |
| 2016-04-15 | 2016-05-02 |
URI160520P00057500
URI160520P00060000
|
6 | 60.00 | 57.50 | 0.975 | 420.000 | 65.27 |
| 2016-05-04 | 2016-05-23 |
URI160610P00061500
URI160610P00062000
|
33 | 62.00 | 61.50 | 0.20 | 660.00 | 71.51 |
| 2016-05-26 | 2016-06-13 |
URI160701P00068000
URI160701P00068500
|
30 | 68.50 | 68.00 | 0.175 | -150.000 | 66.58 |
| 2016-06-13 | 2016-06-30 |
URI160715P00067500
URI160715P00070000
|
7 | 70.00 | 67.50 | 1.175 | -490.000 | 70.12 |
| 2016-07-08 | 2016-07-25 |
URI160812P00067500
URI160812P00068000
|
33 | 68.00 | 67.50 | 0.20 | 660.00 | 78.37 |
| 2016-07-25 | 2016-08-11 |
URI160826P00078000
URI160826P00078500
|
33 | 78.50 | 78.00 | 0.20 | -82.500 | 82.26 |
| 2016-08-11 | 2016-08-29 |
URI160916P00075000
URI160916P00077500
|
6 | 77.50 | 75.00 | 0.875 | 345.000 | 77.64 |
| 2016-08-29 | 2016-09-15 |
URI160930P00082500
URI160930P00083000
|
33 | 83.00 | 82.50 | 0.20 | -1485.00 | 78.49 |
| 2016-09-15 | 2016-10-03 |
URI161021P00075000
URI161021P00077500
|
5 | 77.50 | 75.00 | 0.80 | -87.500 | 79.18 |
| 2016-10-10 | 2016-10-27 |
URI161111P00081500
URI161111P00082000
|
33 | 82.00 | 81.50 | 0.20 | -1320.00 | 91.2 |
| 2016-10-28 | 2016-11-14 |
URI161202P00075000
URI161202P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 104.85 |
| 2016-11-14 | 2016-12-01 |
URI161216P00092500
URI161216P00095000
|
7 | 95.00 | 92.50 | 1.10 | 612.500 | 105.71 |
| 2016-12-06 | 2016-12-23 |
URI170113P00106000
URI170113P00107000
|
16 | 107.00 | 106.00 | 0.40 | -120.000 | 107.05 |
| 2016-12-29 | 2017-01-17 |
URI170203P00106000
URI170203P00107000
|
15 | 107.00 | 106.00 | 0.35 | -300.00 | 128.65 |
| 2017-01-17 | 2017-02-03 |
URI170224P00107000
URI170224P00108000
|
18 | 108.00 | 107.00 | 0.45 | 855.000 | 124.15 |
| 2017-02-07 | 2017-02-24 |
URI170317P00120000
URI170317P00125000
|
3 | 125.00 | 120.00 | 1.85 | -67.500 | 125.19 |
| 2017-02-24 | 2017-03-13 |
URI170331P00123000
URI170331P00124000
|
17 | 124.00 | 123.00 | 0.425 | -42.500 | 125.05 |
| 2017-03-14 | 2017-03-31 |
URI170421P00115000
URI170421P00120000
|
3 | 120.00 | 115.00 | 1.85 | 195.000 | 111.46 |
| 2017-03-31 | 2017-04-17 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -180.00 | 108.96 |
| 2017-04-17 | 2017-05-04 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 2.05 | -690.00 | 110.1 |
| 2017-05-04 | 2017-05-22 |
URI170609P00106000
URI170609P00107000
|
18 | 107.00 | 106.00 | 0.45 | 270.00 | 110.22 |
| 2017-05-24 | 2017-06-12 |
URI170630P00110000
URI170630P00111000
|
18 | 111.00 | 110.00 | 0.45 | 90.000 | 112.71 |
| 2017-06-13 | 2017-06-30 |
URI170721P00105000
URI170721P00110000
|
3 | 110.00 | 105.00 | 1.775 | 90.000 | 119.31 |
| 2017-07-06 | 2017-07-24 |
URI170811P00112000
URI170811P00113000
|
18 | 113.00 | 112.00 | 0.45 | 405.000 | 111.54 |
| 2017-07-26 | 2017-08-14 |
URI170901P00119500
URI170901P00120000
|
33 | 120.00 | 119.50 | 0.20 | -825.00 | 120.56 |
| 2017-08-14 | 2017-08-31 |
URI170915P00105000
URI170915P00110000
|
2 | 110.00 | 105.00 | 1.475 | 230.000 | 128.1 |
| 2017-09-05 | 2017-09-22 |
URI171013P00118000
URI171013P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.000 | 144.21 |
| 2017-09-27 | 2017-10-16 |
URI171103P00135000
URI171103P00136000
|
18 | 136.00 | 135.00 | 0.45 | 405.000 | 144.71 |
| 2017-10-16 | 2017-11-02 |
URI171117P00140000
URI171117P00145000
|
3 | 145.00 | 140.00 | 1.85 | 82.500 | 150.09 |
| 2017-11-02 | 2017-11-20 |
URI171208P00145000
URI171208P00146000
|
15 | 146.00 | 145.00 | 0.35 | 262.500 | 164 |
| 2017-11-21 | 2017-12-08 |
URI171229P00150000
URI171229P00152500
|
6 | 152.50 | 150.00 | 1.00 | 435.000 | 171.91 |
| 2017-12-08 | 2017-12-26 |
URI180112P00160000
URI180112P00162500
|
6 | 162.50 | 160.00 | 0.90 | 315.000 | 180.89 |
| 2017-12-26 | 2018-01-12 |
URI180202P00167500
URI180202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 472.500 | 173.3 |
| 2018-01-12 | 2018-01-29 |
URI180216P00175000
URI180216P00180000
|
3 | 180.00 | 175.00 | 2.00 | 45.00 | 168.02 |
| 2018-01-29 | 2018-02-15 |
URI180302P00177500
URI180302P00180000
|
7 | 180.00 | 177.50 | 1.10 | -700.00 | 176.6 |
| 2018-02-15 | 2018-03-05 |
URI180323P00165000
URI180323P00167500
|
6 | 167.50 | 165.00 | 0.90 | 345.000 | 174.18 |
| 2018-03-05 | 2018-03-22 |
URI180406P00177500
URI180406P00180000
|
6 | 180.00 | 177.50 | 1.00 | 30.00 | 172.14 |
| 2018-03-22 | 2018-04-09 |
URI180427P00177500
URI180427P00180000
|
6 | 180.00 | 177.50 | 1.00 | -330.00 | 155.31 |
| 2018-04-10 | 2018-04-27 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 1.85 | -780.00 | 169.82 |
| 2018-04-27 | 2018-05-14 |
URI180601P00152500
URI180601P00155000
|
6 | 155.00 | 152.50 | 1.05 | 480.00 | 163.27 |
| 2018-05-14 | 2018-05-31 |
URI180615P00160000
URI180615P00165000
|
3 | 165.00 | 160.00 | 1.85 | -315.00 | 160.85 |
| 2018-05-31 | 2018-06-18 |
URI180706P00157500
URI180706P00160000
|
6 | 160.00 | 157.50 | 1.05 | 240.00 | 149.53 |
| 2018-06-18 | 2018-07-05 |
URI180720P00160000
URI180720P00162500
|
6 | 162.50 | 160.00 | 1.05 | -660.00 | 151.11 |
| 2018-07-09 | 2018-07-26 |
URI180810P00152500
URI180810P00155000
|
7 | 155.00 | 152.50 | 1.15 | -175.00 | 148.59 |
| 2018-07-26 | 2018-08-13 |
URI180831P00149000
URI180831P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 155.87 |
| 2018-08-13 | 2018-08-30 |
URI180914P00147000
URI180914P00148000
|
18 | 148.00 | 147.00 | 0.45 | 585.000 | 168.95 |
| 2018-08-30 | 2018-09-17 |
URI181005P00155000
URI181005P00157500
|
7 | 157.50 | 155.00 | 1.10 | 472.500 | 159.22 |
| 2018-09-17 | 2018-10-04 |
URI181019P00160000
URI181019P00165000
|
3 | 165.00 | 160.00 | 2.20 | -15.00 | 117.12 |
| 2018-10-04 | 2018-10-22 |
URI181109P00160000
URI181109P00162500
|
7 | 162.50 | 160.00 | 1.10 | -945.00 | 126.67 |
| 2018-10-22 | 2018-11-08 |
URI181123P00110000
URI181123P00115000
|
3 | 115.00 | 110.00 | 1.90 | 420.00 | 109.88 |
| 2018-11-13 | 2018-11-30 |
URI181221P00115000
URI181221P00120000
|
3 | 120.00 | 115.00 | 2.15 | -135.00 | 99.51 |
| 2018-12-11 | 2018-12-28 |
URI190118P00097500
URI190118P00100000
|
6 | 100.00 | 97.50 | 1.05 | 90.00 | 123.32 |
| 2019-01-03 | 2019-01-22 |
URI190208P00102000
URI190208P00103000
|
18 | 103.00 | 102.00 | 0.45 | 270.000 | 126.29 |
| 2019-01-29 | 2019-02-15 |
URI190308P00124000
URI190308P00125000
|
18 | 125.00 | 124.00 | 0.45 | 585.000 | 123.24 |
| 2019-02-15 | 2019-03-04 |
URI190322P00134000
URI190322P00135000
|
18 | 135.00 | 134.00 | 0.45 | -90.00 | 110.96 |
| 2019-03-05 | 2019-03-22 |
URI190412P00130000
URI190412P00131000
|
18 | 131.00 | 130.00 | 0.45 | -630.00 | 126.74 |
| 2019-03-22 | 2019-04-08 |
URI190426P00111000
URI190426P00112000
|
18 | 112.00 | 111.00 | 0.45 | 540.000 | 140.4 |
| 2019-04-09 | 2019-04-26 |
URI190517P00115000
URI190517P00120000
|
3 | 120.00 | 115.00 | 2.15 | 622.500 | 126.33 |
| 2019-04-29 | 2019-05-16 |
URI190531P00140000
URI190531P00141000
|
18 | 141.00 | 140.00 | 0.45 | -630.00 | 110.1 |
| 2019-05-16 | 2019-06-03 |
URI190621P00120000
URI190621P00125000
|
2 | 125.00 | 120.00 | 1.45 | -510.00 | 129.87 |
| 2019-06-03 | 2019-06-20 |
URI190705P00113000
URI190705P00114000
|
18 | 114.00 | 113.00 | 0.45 | 720.00 | 132.92 |
| 2019-06-20 | 2019-07-08 |
URI190726P00131000
URI190726P00132000
|
18 | 132.00 | 131.00 | 0.45 | 90.00 | 127.61 |
| 2019-07-09 | 2019-07-26 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 1.95 | -120.00 | 107.99 |
| 2019-07-26 | 2019-08-12 |
URI190830P00127000
URI190830P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1040.00 | 112.56 |
| 2019-08-13 | 2019-08-30 |
URI190920P00105000
URI190920P00110000
|
2 | 110.00 | 105.00 | 1.65 | 55.000 | 126.44 |
| 2019-09-04 | 2019-09-23 |
URI191011P00112000
URI191011P00113000
|
18 | 113.00 | 112.00 | 0.45 | 720.00 | 118.4 |
| 2019-09-26 | 2019-10-14 |
URI191101P00128000
URI191101P00129000
|
18 | 129.00 | 128.00 | 0.45 | -540.00 | 141.86 |
| 2019-10-14 | 2019-10-31 |
URI191115P00110000
URI191115P00115000
|
3 | 115.00 | 110.00 | 1.70 | 472.500 | 154.34 |
| 2019-11-04 | 2019-11-21 |
URI191206P00146000
URI191206P00147000
|
18 | 147.00 | 146.00 | 0.45 | 360.000 | 157.26 |
| 2019-11-21 | 2019-12-09 |
URI191227P00150000
URI191227P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.00 | 168.53 |
| 2019-12-09 | 2019-12-26 |
URI200110P00152500
URI200110P00155000
|
6 | 155.00 | 152.50 | 1.00 | 540.00 | 159.47 |
| 2019-12-26 | 2020-01-13 |
URI200131P00167500
URI200131P00170000
|
6 | 170.00 | 167.50 | 1.05 | -570.00 | 135.69 |
| 2020-01-13 | 2020-01-30 |
URI200214P00155000
URI200214P00157500
|
7 | 157.50 | 155.00 | 1.20 | -910.00 | 156.86 |
| 2020-01-31 | 2020-02-18 |
URI200306P00130000
URI200306P00135000
|
3 | 135.00 | 130.00 | 2.00 | 540.000 | 115.67 |
| 2020-02-18 | 2020-03-06 |
URI200327P00152500
URI200327P00155000
|
7 | 155.00 | 152.50 | 1.15 | -945.00 | 90.15 |
| 2020-03-10 | 2020-03-27 |
URI200417P00105000
URI200417P00110000
|
3 | 110.00 | 105.00 | 2.35 | -375.00 | 105.05 |
| 2020-04-07 | 2020-04-24 |
URI200515P00105000
URI200515P00110000
|
3 | 110.00 | 105.00 | 2.30 | 0.00 | 118.57 |
| 2020-04-24 | 2020-05-11 |
URI200529P00107000
URI200529P00108000
|
18 | 108.00 | 107.00 | 0.45 | 450.000 | 138.89 |
| 2020-05-12 | 2020-05-29 |
URI200619P00105000
URI200619P00110000
|
3 | 110.00 | 105.00 | 1.85 | 487.500 | 155.51 |
| 2020-06-04 | 2020-06-22 |
URI200710P00150000
URI200710P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 147.83 |
| 2020-06-25 | 2020-07-13 |
URI200731P00145000
URI200731P00146000
|
15 | 146.00 | 145.00 | 0.35 | -112.500 | 155.37 |
| 2020-07-15 | 2020-08-03 |
URI200821P00155000
URI200821P00160000
|
3 | 160.00 | 155.00 | 1.725 | -157.500 | 175.06 |
| 2020-08-04 | 2020-08-21 |
URI200911P00157500
URI200911P00160000
|
7 | 160.00 | 157.50 | 1.125 | 521.500 | 174.63 |
| 2020-08-24 | 2020-09-10 |
URI200925P00175000
URI200925P00177500
|
6 | 177.50 | 175.00 | 0.975 | -285.000 | 168.14 |
| 2020-09-10 | 2020-09-28 |
URI201016P00165000
URI201016P00170000
|
2 | 170.00 | 165.00 | 1.550 | 16.000 | 192.94 |
| 2020-09-29 | 2020-10-16 |
URI201106P00172500
URI201106P00175000
|
7 | 175.00 | 172.50 | 1.125 | 416.500 | 191.46 |
| 2020-10-16 | 2020-11-02 |
URI201120P00190000
URI201120P00195000
|
3 | 195.00 | 190.00 | 2.45 | 60.00 | 219.8 |
| 2020-11-02 | 2020-11-19 |
URI201204P00190000
URI201204P00192500
|
7 | 192.50 | 190.00 | 1.075 | 710.500 | 245.62 |
| 2020-11-23 | 2020-12-10 |
URI201231P00225000
URI201231P00227500
|
7 | 227.50 | 225.00 | 1.125 | 367.500 | 231.91 |
| 2020-12-10 | 2020-12-28 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 3.90 | -260.00 | 255.14 |
| 2021-01-04 | 2021-01-21 |
URI210205P00227500
URI210205P00230000
|
7 | 230.00 | 227.50 | 1.20 | 644.000 | 265.73 |
| 2021-01-26 | 2021-02-12 |
URI210305P00247500
URI210305P00250000
|
6 | 250.00 | 247.50 | 1.05 | 441.000 | 300.96 |
| 2021-02-12 | 2021-03-01 |
URI210319P00270000
URI210319P00280000
|
1 | 280.00 | 270.00 | 3.900 | 224.000 | 316 |
| 2021-03-10 | 2021-03-29 |
URI210416P00290000
URI210416P00300000
|
1 | 300.00 | 290.00 | 4.00 | 274.500 | 328.14 |
| 2021-03-31 | 2021-04-19 |
URI210507P00327500
URI210507P00330000
|
6 | 330.00 | 327.50 | 1.000 | -210.000 | 347.33 |
| 2021-04-19 | 2021-05-06 |
URI210521P00322500
URI210521P00325000
|
6 | 325.00 | 322.50 | 0.95 | 270.00 | 321.45 |
| 2021-05-11 | 2021-05-28 |
URI210618P00330000
URI210618P00340000
|
1 | 340.00 | 330.00 | 4.25 | -60.00 | 288.95 |
| 2021-06-02 | 2021-06-21 |
URI210709P00337500
URI210709P00340000
|
6 | 340.00 | 337.50 | 0.95 | -900.00 | 317.48 |
| 2021-06-21 | 2021-07-08 |
URI210723P00297500
URI210723P00300000
|
6 | 300.00 | 297.50 | 0.85 | -270.00 | 324.06 |
| 2021-07-13 | 2021-07-30 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 3.85 | 220.00 | 330.13 |
| 2021-07-30 | 2021-08-16 |
URI210903P00325000
URI210903P00330000
|
3 | 330.00 | 325.00 | 2.25 | 345.00 | 351.37 |
| 2021-08-16 | 2021-09-02 |
URI210917P00340000
URI210917P00350000
|
1 | 350.00 | 340.00 | 4.15 | 95.00 | 341.46 |
| 2021-09-02 | 2021-09-20 |
URI211008P00350000
URI211008P00355000
|
3 | 355.00 | 350.00 | 2.00 | -555.00 | 342.56 |
| 2021-09-21 | 2021-10-08 |
URI211029P00325000
URI211029P00330000
|
3 | 330.00 | 325.00 | 1.70 | -165.00 | 379.11 |
| 2021-10-08 | 2021-10-25 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 1.90 | 307.500 | 382.96 |
| 2021-10-25 | 2021-11-11 |
URI211126P00360000
URI211126P00365000
|
3 | 365.00 | 360.00 | 2.15 | 382.500 | 362.23 |
| 2021-11-11 | 2021-11-29 |
URI211217P00370000
URI211217P00380000
|
1 | 380.00 | 370.00 | 4.10 | -310.00 | 332.33 |
| 2021-11-30 | 2021-12-17 |
URI220107P00335000
URI220107P00340000
|
3 | 340.00 | 335.00 | 2.20 | -105.00 | 325.98 |
| 2021-12-17 | 2022-01-03 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 3.95 | 25.00 | 297.17 |
| 2022-01-03 | 2022-01-20 |
URI220204P00325000
URI220204P00330000
|
3 | 330.00 | 325.00 | 2.05 | -450.00 | 312.29 |
| 2022-01-20 | 2022-02-07 |
URI220225P00300000
URI220225P00305000
|
3 | 305.00 | 300.00 | 2.30 | 255.00 | 316.31 |
| 2022-02-07 | 2022-02-24 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 1.95 | -210.00 | 322.75 |
| 2022-02-24 | 2022-03-14 |
URI220401P00305000
URI220401P00310000
|
3 | 310.00 | 305.00 | 2.35 | 255.00 | 354 |
| 2022-03-15 | 2022-04-01 |
URI220422P00325000
URI220422P00330000
|
3 | 330.00 | 325.00 | 2.10 | 352.500 | 314.67 |
| 2022-04-01 | 2022-04-18 |
URI220506P00350000
URI220506P00355000
|
3 | 355.00 | 350.00 | 2.05 | -390.00 | 295.46 |
| 2022-04-18 | 2022-05-05 |
URI220520P00337500
URI220520P00340000
|
6 | 340.00 | 337.50 | 1.00 | -810.00 | 269.92 |
| 2022-05-05 | 2022-05-23 |
URI220610P00300000
URI220610P00305000
|
3 | 305.00 | 300.00 | 2.35 | -540.00 | 280.22 |
| 2022-05-23 | 2022-06-09 |
URI220624P00270000
URI220624P00275000
|
3 | 275.00 | 270.00 | 2.10 | 472.500 | 248.29 |
| 2022-06-09 | 2022-06-27 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 4.40 | -555.00 | 251.84 |
| 2022-06-27 | 2022-07-14 |
URI220729P00245000
URI220729P00250000
|
3 | 250.00 | 245.00 | 2.05 | -180.00 | 322.67 |
| 2022-07-14 | 2022-08-01 |
URI220819P00240000
URI220819P00250000
|
1 | 250.00 | 240.00 | 4.35 | 432.500 | 316.69 |
| 2022-08-01 | 2022-08-18 |
URI220902P00315000
URI220902P00320000
|
3 | 320.00 | 315.00 | 2.25 | 135.00 | 289.71 |
| 2022-08-18 | 2022-09-06 |
URI220923P00320000
URI220923P00325000
|
3 | 325.00 | 320.00 | 2.20 | -615.00 | 263.37 |
| 2022-09-06 | 2022-09-23 |
URI221014P00290000
URI221014P00295000
|
3 | 295.00 | 290.00 | 2.45 | -600.00 | 277 |
| 2022-09-26 | 2022-10-13 |
URI221028P00255000
URI221028P00260000
|
3 | 260.00 | 255.00 | 1.85 | 412.500 | 309.59 |
| 2022-10-13 | 2022-10-31 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 4.05 | 322.500 | 345.7 |
| 2022-10-31 | 2022-11-17 |
URI221202P00310000
URI221202P00315000
|
3 | 315.00 | 310.00 | 2.10 | 502.500 | 356.57 |
| 2022-11-17 | 2022-12-05 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 2.25 | -105.00 | 355.22 |
| 2022-12-05 | 2022-12-22 |
URI230106P00340000
URI230106P00345000
|
3 | 345.00 | 340.00 | 2.05 | 180.00 | 377.34 |
| 2022-12-22 | 2023-01-09 |
URI230127P00350000
URI230127P00355000
|
3 | 355.00 | 350.00 | 2.40 | 285.00 | 434.09 |
| 2023-01-09 | 2023-01-26 |
URI230210P00370000
URI230210P00375000
|
3 | 375.00 | 370.00 | 2.20 | 667.500 | 448.65 |
| 2023-01-26 | 2023-02-13 |
URI230303P00430000
URI230303P00435000
|
3 | 435.00 | 430.00 | 2.15 | 390.00 | 479.57 |
| 2023-02-13 | 2023-03-02 |
URI230317P00450000
URI230317P00460000
|
1 | 460.00 | 450.00 | 4.00 | 140.00 | 370.09 |
| 2023-03-02 | 2023-03-20 |
URI230406P00465000
URI230406P00470000
|
3 | 470.00 | 465.00 | 2.15 | -735.00 | 355.27 |
| 2023-03-20 | 2023-04-06 |
URI230421P00375000
URI230421P00380000
|
3 | 380.00 | 375.00 | 2.25 | -660.00 | 372.66 |
| 2023-04-11 | 2023-04-28 |
URI230519P00360000
URI230519P00370000
|
1 | 370.00 | 360.00 | 4.25 | -120.00 | 349.02 |
| 2023-04-28 | 2023-05-15 |
URI230602P00355000
URI230602P00360000
|
3 | 360.00 | 355.00 | 2.00 | -585.00 | 361.6 |
| 2023-05-15 | 2023-06-01 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 4.30 | 25.00 | 403.09 |
| 2023-06-01 | 2023-06-20 |
URI230707P00335000
URI230707P00340000
|
3 | 340.00 | 335.00 | 2.25 | 697.500 | 433.57 |
| 2023-06-26 | 2023-07-13 |
URI230728P00410000
URI230728P00415000
|
3 | 415.00 | 410.00 | 2.00 | 442.500 | 446.07 |
| 2023-07-13 | 2023-07-31 |
URI230818P00450000
URI230818P00460000
|
1 | 460.00 | 450.00 | 4.55 | 80.00 | 451.41 |
| 2023-08-01 | 2023-08-18 |
URI230908P00470000
URI230908P00475000
|
3 | 475.00 | 470.00 | 2.35 | -390.00 | 463.77 |
| 2023-08-18 | 2023-09-05 |
URI230922P00450000
URI230922P00455000
|
3 | 455.00 | 450.00 | 2.40 | 285.00 | 433.29 |
| 2023-09-05 | 2023-09-22 |
URI231013P00470000
URI231013P00475000
|
3 | 475.00 | 470.00 | 2.40 | -555.00 | 433.05 |
| 2023-09-27 | 2023-10-16 |
URI231103P00445000
URI231103P00450000
|
3 | 450.00 | 445.00 | 2.20 | -195.00 | 451.51 |
| 2023-10-16 | 2023-11-02 |
URI231117P00430000
URI231117P00440000
|
1 | 440.00 | 430.00 | 4.50 | -65.00 | 480.98 |
| 2023-11-02 | 2023-11-20 |
URI231208P00430000
URI231208P00435000
|
3 | 435.00 | 430.00 | 2.20 | 585.00 | 495.06 |
| 2023-11-21 | 2023-12-08 |
URI231229P00465000
URI231229P00470000
|
3 | 470.00 | 465.00 | 2.10 | 330.00 | 573.42 |
| 2023-12-08 | 2023-12-26 |
URI240112P00490000
URI240112P00495000
|
3 | 495.00 | 490.00 | 2.15 | 645.000 | 559.18 |
| 2024-01-08 | 2024-01-25 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 2.30 | 210.000 | 650.35 |
| 2024-01-25 | 2024-02-12 |
URI240301P00640000
URI240301P00650000
|
1 | 650.00 | 640.00 | 4.55 | 140.00 | 700.59 |
| 2024-02-12 | 2024-02-29 |
URI240315P00650000
URI240315P00660000
|
1 | 660.00 | 650.00 | 4.35 | 260.00 | 675.58 |
| 2024-02-29 | 2024-03-18 |
URI240405P00690000
URI240405P00700000
|
1 | 700.00 | 690.00 | 4.90 | -90.00 | 706.87 |
| 2024-03-20 | 2024-04-08 |
URI240426P00700000
URI240426P00710000
|
1 | 710.00 | 700.00 | 4.10 | 35.00 | 690.8 |
| 2024-04-08 | 2024-04-25 |
URI240510P00700000
URI240510P00710000
|
1 | 710.00 | 700.00 | 4.50 | -225.00 | 698.13 |
| 2024-04-25 | 2024-05-13 |
URI240531P00680000
URI240531P00690000
|
1 | 690.00 | 680.00 | 4.55 | 155.00 | 669.41 |
| 2024-05-15 | 2024-06-03 |
URI240621P00700000
URI240621P00710000
|
1 | 710.00 | 700.00 | 4.60 | -455.00 | 640.78 |
| 2024-06-04 | 2024-06-21 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 4.25 | 140.00 | 679.58 |
| 2024-06-21 | 2024-07-08 |
URI240726P00630000
URI240726P00640000
|
1 | 640.00 | 630.00 | 4.15 | -95.00 | 752.21 |
| 2024-07-09 | 2024-07-26 |
URI240816P00620000
URI240816P00630000
|
1 | 630.00 | 620.00 | 4.65 | 582.500 | 714.47 |
| 2024-07-26 | 2024-08-12 |
URI240830P00750000
URI240830P00760000
|
1 | 760.00 | 750.00 | 4.30 | -335.00 | 741.26 |
| 2024-08-13 | 2024-08-30 |
URI240920P00700000
URI240920P00710000
|
1 | 710.00 | 700.00 | 4.80 | 255.00 | 783.6 |
| 2024-08-30 | 2024-09-16 |
URI241004P00730000
URI241004P00740000
|
1 | 740.00 | 730.00 | 4.00 | -20.00 | 789.52 |
| 2024-09-16 | 2024-10-03 |
URI241018P00730000
URI241018P00740000
|
1 | 740.00 | 730.00 | 4.15 | 250.00 | 839.27 |
| 2024-10-04 | 2024-10-21 |
URI241108P00790000
URI241108P00800000
|
1 | 800.00 | 790.00 | 4.80 | 170.00 | 875.01 |
| 2024-10-22 | 2024-11-08 |
URI241129P00840000
URI241129P00850000
|
1 | 850.00 | 840.00 | 4.50 | 80.00 | 866 |
| 2024-11-11 | 2024-11-29 |
URI241213P00870000
URI241213P00880000
|
1 | 880.00 | 870.00 | 3.85 | -160.00 | 778.82 |
| 2024-12-04 | 2024-12-23 |
URI250110P00860000
URI250110P00870000
|
1 | 870.00 | 860.00 | 4.60 | -540.00 | 670.94 |
| 2024-12-23 | 2025-01-10 |
URI250124P00710000
URI250124P00720000
|
1 | 720.00 | 710.00 | 4.45 | -580.00 | 789.56 |
| 2025-01-13 | 2025-01-30 |
URI250214P00680000
URI250214P00690000
|
1 | 690.00 | 680.00 | 4.05 | 402.500 | 741.26 |
| 2025-01-30 | 2025-02-18 |
URI250307P00770000
URI250307P00780000
|
1 | 780.00 | 770.00 | 4.95 | -440.00 | 628.76 |
| 2025-02-20 | 2025-03-10 |
URI250328P00690000
URI250328P00700000
|
1 | 700.00 | 690.00 | 4.35 | -450.00 | 627.65 |
| 2025-03-11 | 2025-03-28 |
URI250417P00590000
URI250417P00600000
|
1 | 600.00 | 590.00 | 4.65 | 85.00 | 591.5 |
| 2025-03-28 | 2025-04-14 |
URI250502P00620000
URI250502P00630000
|
1 | 630.00 | 620.00 | 4.85 | -180.00 | 665.4 |
| 2025-04-14 | 2025-05-01 |
URI250516P00590000
URI250516P00600000
|
1 | 600.00 | 590.00 | 4.60 | 380.00 | 725.67 |
| 2025-05-05 | 2025-05-22 |
URI250606P00650000
URI250606P00660000
|
1 | 660.00 | 650.00 | 4.25 | 250.00 | 706.65 |
| 2025-05-27 | 2025-06-13 |
URI250703P00710000
URI250703P00720000
|
1 | 720.00 | 710.00 | 3.90 | -210.00 | 792.5 |
| 2025-06-13 | 2025-06-30 |
URI250718P00690000
URI250718P00700000
|
1 | 700.00 | 690.00 | 4.50 | 277.500 | 808.05 |
| 2025-06-30 | 2025-07-17 |
URI250801P00750000
URI250801P00760000
|
1 | 760.00 | 750.00 | 4.20 | 357.500 | 859.62 |
| 2025-07-17 | 2025-08-04 |
URI250822P00810000
URI250822P00820000
|
1 | 820.00 | 810.00 | 4.15 | 262.500 | 0 |
| 2025-08-04 | 2025-08-21 |
URI250905P00860000
URI250905P00870000
|
1 | 870.00 | 860.00 | 4.30 | 160.00 | 0 |