| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-07 |
URI080216P00015000
URI080216P00017500
|
6 | 17.50 | 15.00 | 1.025 | 405.000 | 18.84 |
| 2008-10-17 | 2008-11-13 |
URI081122P00007500
URI081122P00010000
|
6 | 10.00 | 7.50 | 0.90 | -756.000 | 4.76 |
| 2008-12-10 | 2009-01-06 |
URI090117P00005000
URI090117P00007500
|
7 | 7.50 | 5.00 | 1.075 | 717.500 | 6.41 |
| 2009-09-10 | 2009-10-07 |
URI091017P00007500
URI091017P00010000
|
5 | 10.00 | 7.50 | 0.825 | 75.000 | 10.82 |
| 2010-08-12 | 2010-09-08 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | 270.000 | 14.01 |
| 2010-09-08 | 2010-10-05 |
URI101016P00012000
URI101016P00013000
|
16 | 13.00 | 12.00 | 0.375 | 600.000 | 16.28 |
| 2010-10-13 | 2010-11-09 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 490.000 | 19.87 |
| 2010-11-10 | 2010-12-07 |
URI101218P00019000
URI101218P00020000
|
16 | 20.00 | 19.00 | 0.375 | 520.000 | 22.16 |
| 2010-12-15 | 2011-01-11 |
URI110122P00021000
URI110122P00022000
|
17 | 22.00 | 21.00 | 0.425 | 722.500 | 25.3 |
| 2011-01-12 | 2011-02-08 |
URI110219P00024000
URI110219P00025000
|
17 | 25.00 | 24.00 | 0.425 | 722.500 | 32.65 |
| 2011-02-09 | 2011-03-08 |
URI110319P00030000
URI110319P00031000
|
16 | 31.00 | 30.00 | 0.40 | 120.000 | 30.52 |
| 2011-03-10 | 2011-04-06 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 450.000 | 32.03 |
| 2011-04-14 | 2011-05-11 |
URI110521P00030000
URI110521P00031000
|
16 | 31.00 | 30.00 | 0.40 | -880.00 | 25.17 |
| 2011-05-11 | 2011-06-07 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.400 | -840.000 | 23.25 |
| 2011-06-08 | 2011-07-05 |
URI110716P00021000
URI110716P00022000
|
18 | 22.00 | 21.00 | 0.45 | 765.000 | 23.01 |
| 2011-07-13 | 2011-08-09 |
URI110820P00023000
URI110820P00024000
|
18 | 24.00 | 23.00 | 0.450 | -1170.000 | 13.11 |
| 2011-08-11 | 2011-09-07 |
URI110917P00015000
URI110917P00016000
|
16 | 16.00 | 15.00 | 0.400 | 320.000 | 18.67 |
| 2011-09-14 | 2011-10-11 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | 440.000 | 24.01 |
| 2011-10-12 | 2011-11-08 |
URI111119P00020000
URI111119P00021000
|
16 | 21.00 | 20.00 | 0.375 | 560.000 | 25.4 |
| 2011-11-09 | 2011-12-06 |
URI111217P00023000
URI111217P00024000
|
17 | 24.00 | 23.00 | 0.425 | 595.000 | 27.89 |
| 2011-12-14 | 2012-01-10 |
URI120121P00025000
URI120121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 855.000 | 34.48 |
| 2012-01-12 | 2012-02-08 |
URI120218P00030000
URI120218P00031000
|
15 | 31.00 | 30.00 | 0.350 | 525.000 | 40.68 |
| 2012-02-08 | 2012-03-06 |
URI120317P00040000
URI120317P00041000
|
16 | 41.00 | 40.00 | 0.400 | 0.000 | 42.58 |
| 2012-03-14 | 2012-04-10 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | -630.00 | 45.16 |
| 2012-04-11 | 2012-05-08 |
URI120519P00038000
URI120519P00039000
|
18 | 39.00 | 38.00 | 0.450 | 585.000 | 33.05 |
| 2012-05-09 | 2012-06-05 |
URI120616P00042000
URI120616P00043000
|
19 | 43.00 | 42.00 | 0.475 | -427.500 | 34.81 |
| 2012-06-15 | 2012-07-12 |
URI120721P00034000
URI120721P00035000
|
18 | 35.00 | 34.00 | 0.450 | -180.000 | 30.39 |
| 2012-07-12 | 2012-08-08 |
URI120818P00033000
URI120818P00034000
|
19 | 34.00 | 33.00 | 0.475 | -380.000 | 35.15 |
| 2012-08-15 | 2012-09-11 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 665.000 | 36.91 |
| 2012-09-12 | 2012-10-09 |
URI121020P00035000
URI121020P00036000
|
17 | 36.00 | 35.00 | 0.415 | -612.000 | 38.58 |
| 2012-10-10 | 2012-11-06 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 810.000 | 38.95 |
| 2012-11-14 | 2012-12-11 |
URI121222P00038000
URI121222P00039000
|
17 | 39.00 | 38.00 | 0.44 | 663.00 | 44.8 |
| 2012-12-12 | 2013-01-08 |
URI130119P00042000
URI130119P00043000
|
16 | 43.00 | 42.00 | 0.40 | 560.00 | 50.04 |
| 2013-01-09 | 2013-02-05 |
URI130216P00047000
URI130216P00048000
|
18 | 48.00 | 47.00 | 0.45 | 765.000 | 54.87 |
| 2013-02-06 | 2013-03-05 |
URI130316P00050000
URI130316P00052500
|
6 | 52.50 | 50.00 | 0.95 | 375.000 | 52.69 |
| 2013-03-13 | 2013-04-09 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 1.025 | -195.000 | 51.69 |
| 2013-04-10 | 2013-05-07 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | 375.000 | 58.68 |
| 2013-05-15 | 2013-06-11 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.85 | -930.00 | 49.27 |
| 2013-06-13 | 2013-07-10 |
URI130720P00049000
URI130720P00050000
|
18 | 50.00 | 49.00 | 0.45 | 180.00 | 56.63 |
| 2013-07-10 | 2013-08-06 |
URI130817P00050000
URI130817P00052500
|
7 | 52.50 | 50.00 | 1.10 | 717.500 | 54.03 |
| 2013-08-14 | 2013-09-10 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 1.05 | 420.00 | 56.52 |
| 2013-09-11 | 2013-10-08 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 1.050 | 165.000 | 64.89 |
| 2013-10-09 | 2013-11-05 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.96 | 576.000 | 68.59 |
| 2013-11-13 | 2013-12-10 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.89 | 489.000 | 77.35 |
| 2013-12-11 | 2014-01-07 |
URI140118P00067500
URI140118P00070000
|
7 | 70.00 | 67.50 | 1.100 | 752.500 | 81.09 |
| 2014-01-15 | 2014-02-11 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.975 | 240.000 | 86.59 |
| 2014-02-12 | 2014-03-11 |
URI140322P00080000
URI140322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 525.000 | 94.91 |
| 2014-03-12 | 2014-04-08 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | -255.000 | 93.47 |
| 2014-04-09 | 2014-05-06 |
URI140517P00087500
URI140517P00090000
|
7 | 90.00 | 87.50 | 1.075 | 444.500 | 95.36 |
| 2014-05-14 | 2014-06-10 |
URI140621P00092500
URI140621P00095000
|
6 | 95.00 | 92.50 | 0.85 | 510.00 | 105.25 |
| 2014-06-11 | 2014-07-08 |
URI140719P00100000
URI140719P00105000
|
2 | 105.00 | 100.00 | 1.575 | 15.000 | 112.04 |
| 2014-07-09 | 2014-08-05 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.50 | 40.00 | 111.71 |
| 2014-08-05 | 2014-09-02 |
URI140912P00105000
URI140912P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.00 | 116.6 |
| 2014-09-02 | 2014-09-29 |
URI141010P00118000
URI141010P00119000
|
18 | 119.00 | 118.00 | 0.45 | -720.00 | 93.74 |
| 2014-10-02 | 2014-10-29 |
URI141107P00105000
URI141107P00106000
|
18 | 106.00 | 105.00 | 0.45 | -225.000 | 113.39 |
| 2014-10-29 | 2014-11-25 |
URI141205P00106000
URI141205P00107000
|
18 | 107.00 | 106.00 | 0.45 | 855.000 | 114.54 |
| 2014-11-25 | 2014-12-22 |
URI150102P00118000
URI150102P00119000
|
18 | 119.00 | 118.00 | 0.45 | -1170.00 | 103.59 |
| 2014-12-23 | 2015-01-20 |
URI150130P00104000
URI150130P00105000
|
18 | 105.00 | 104.00 | 0.45 | -990.00 | 82.85 |
| 2015-01-20 | 2015-02-17 |
URI150227P00084000
URI150227P00085000
|
18 | 85.00 | 84.00 | 0.45 | 765.000 | 93.06 |
| 2015-02-18 | 2015-03-17 |
URI150327P00095000
URI150327P00095500
|
33 | 95.50 | 95.00 | 0.20 | -990.00 | 90.05 |
| 2015-03-30 | 2015-04-27 |
URI150501P00091500
URI150501P00092000
|
33 | 92.00 | 91.50 | 0.20 | 577.500 | 99.27 |
| 2015-04-30 | 2015-05-27 |
URI150605P00096000
URI150605P00096500
|
33 | 96.50 | 96.00 | 0.20 | 577.500 | 91.86 |
| 2015-05-27 | 2015-06-23 |
URI150702P00103000
URI150702P00104000
|
15 | 104.00 | 103.00 | 0.35 | -750.00 | 84.28 |
| 2015-06-26 | 2015-07-23 |
URI150731P00090000
URI150731P00090500
|
33 | 90.50 | 90.00 | 0.20 | -165.00 | 66.99 |
| 2015-07-24 | 2015-08-20 |
URI150828P00060000
URI150828P00065000
|
3 | 65.00 | 60.00 | 1.85 | 157.500 | 67.06 |
| 2015-08-31 | 2015-09-28 |
URI151002P00069000
URI151002P00069500
|
33 | 69.50 | 69.00 | 0.20 | -1155.00 | 59.65 |
| 2015-10-02 | 2015-10-29 |
URI151106P00059500
URI151106P00060000
|
33 | 60.00 | 59.50 | 0.20 | 577.500 | 79.84 |
| 2015-10-29 | 2015-11-25 |
URI151204P00074000
URI151204P00074500
|
33 | 74.50 | 74.00 | 0.20 | 330.000 | 74.14 |
| 2015-12-02 | 2015-12-29 |
URI160108P00076000
URI160108P00076500
|
33 | 76.50 | 76.00 | 0.20 | -495.00 | 61.81 |
| 2016-01-07 | 2016-02-03 |
URI160212P00055000
URI160212P00060000
|
2 | 60.00 | 55.00 | 1.500 | -660.000 | 45.45 |
| 2016-02-05 | 2016-03-03 |
URI160311P00048000
URI160311P00048500
|
33 | 48.50 | 48.00 | 0.20 | 577.500 | 59.65 |
| 2016-03-04 | 2016-03-31 |
URI160408P00057500
URI160408P00058000
|
33 | 58.00 | 57.50 | 0.20 | 660.00 | 59.5 |
| 2016-03-31 | 2016-04-27 |
URI160506P00062000
URI160506P00062500
|
33 | 62.50 | 62.00 | 0.20 | 495.00 | 61.5 |
| 2016-04-27 | 2016-05-24 |
URI160603P00067500
URI160603P00068000
|
36 | 68.00 | 67.50 | 0.225 | -540.000 | 71.27 |
| 2016-05-26 | 2016-06-22 |
URI160701P00068000
URI160701P00068500
|
30 | 68.50 | 68.00 | 0.175 | 150.000 | 66.58 |
| 2016-06-22 | 2016-07-19 |
URI160729P00069000
URI160729P00069500
|
33 | 69.50 | 69.00 | 0.20 | 0.00 | 79.67 |
| 2016-07-19 | 2016-08-15 |
URI160826P00068000
URI160826P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.00 | 82.26 |
| 2016-08-15 | 2016-09-12 |
URI160916P00075000
URI160916P00077500
|
6 | 77.50 | 75.00 | 0.850 | 405.000 | 77.64 |
| 2016-09-12 | 2016-10-10 |
URI161014P00079500
URI161014P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 75.27 |
| 2016-10-10 | 2016-11-07 |
URI161111P00081500
URI161111P00082000
|
33 | 82.00 | 81.50 | 0.20 | -825.00 | 91.2 |
| 2016-11-08 | 2016-12-05 |
URI161216P00072500
URI161216P00075000
|
6 | 75.00 | 72.50 | 0.925 | 525.000 | 105.71 |
| 2016-12-06 | 2017-01-03 |
URI170113P00106000
URI170113P00107000
|
16 | 107.00 | 106.00 | 0.40 | -240.00 | 107.05 |
| 2017-01-03 | 2017-01-30 |
URI170210P00109000
URI170210P00110000
|
16 | 110.00 | 109.00 | 0.40 | 720.000 | 127.12 |
| 2017-01-30 | 2017-02-27 |
URI170303P00127000
URI170303P00128000
|
18 | 128.00 | 127.00 | 0.45 | 45.000 | 128.72 |
| 2017-03-02 | 2017-03-29 |
URI170407P00128000
URI170407P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 123.41 |
| 2017-03-31 | 2017-04-27 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -990.00 | 108.96 |
| 2017-05-03 | 2017-05-30 |
URI170609P00107000
URI170609P00108000
|
16 | 108.00 | 107.00 | 0.40 | 160.00 | 110.22 |
| 2017-05-30 | 2017-06-26 |
URI170707P00110000
URI170707P00111000
|
18 | 111.00 | 110.00 | 0.45 | -450.00 | 112.55 |
| 2017-06-29 | 2017-07-26 |
URI170804P00109000
URI170804P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 118.37 |
| 2017-07-26 | 2017-08-22 |
URI170901P00119500
URI170901P00120000
|
33 | 120.00 | 119.50 | 0.20 | 825.00 | 120.56 |
| 2017-08-22 | 2017-09-18 |
URI170929P00112000
URI170929P00113000
|
19 | 113.00 | 112.00 | 0.475 | 902.500 | 138.74 |
| 2017-09-20 | 2017-10-17 |
URI171027P00130000
URI171027P00131000
|
18 | 131.00 | 130.00 | 0.45 | 495.000 | 145.94 |
| 2017-10-31 | 2017-11-27 |
URI171208P00141000
URI171208P00142000
|
16 | 142.00 | 141.00 | 0.40 | 560.000 | 164 |
| 2017-11-27 | 2017-12-26 |
URI171229P00150000
URI171229P00152500
|
6 | 152.50 | 150.00 | 1.00 | 600.000 | 171.91 |
| 2017-12-26 | 2018-01-22 |
URI180202P00167500
URI180202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 630.00 | 173.3 |
| 2018-01-22 | 2018-02-20 |
URI180223P00185000
URI180223P00187500
|
7 | 187.50 | 185.00 | 1.15 | -945.00 | 179.09 |
| 2018-02-20 | 2018-03-19 |
URI180329P00170000
URI180329P00172500
|
7 | 172.50 | 170.00 | 1.10 | 612.500 | 172.73 |
| 2018-03-19 | 2018-04-16 |
URI180420P00182500
URI180420P00185000
|
6 | 185.00 | 182.50 | 1.00 | -570.00 | 163.22 |
| 2018-04-16 | 2018-05-14 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 2.20 | -540.00 | 169.82 |
| 2018-05-14 | 2018-06-11 |
URI180615P00160000
URI180615P00165000
|
3 | 165.00 | 160.00 | 1.85 | 322.500 | 160.85 |
| 2018-06-11 | 2018-07-09 |
URI180713P00165000
URI180713P00167500
|
6 | 167.50 | 165.00 | 0.95 | -1200.00 | 154.83 |
| 2018-07-09 | 2018-08-06 |
URI180810P00152500
URI180810P00155000
|
7 | 155.00 | 152.50 | 1.15 | -437.500 | 148.59 |
| 2018-08-06 | 2018-09-04 |
URI180907P00149000
URI180907P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.00 | 152.3 |
| 2018-09-04 | 2018-10-01 |
URI181012P00155000
URI181012P00157500
|
6 | 157.50 | 155.00 | 1.00 | 345.000 | 137.88 |
| 2018-10-01 | 2018-10-29 |
URI181102P00160000
URI181102P00162500
|
7 | 162.50 | 160.00 | 1.10 | -805.00 | 125.14 |
| 2018-10-31 | 2018-11-27 |
URI181207P00120000
URI181207P00121000
|
15 | 121.00 | 120.00 | 0.35 | -600.00 | 103.94 |
| 2018-12-11 | 2019-01-07 |
URI190118P00097500
URI190118P00100000
|
6 | 100.00 | 97.50 | 1.05 | 540.000 | 123.32 |
| 2019-01-07 | 2019-02-04 |
URI190208P00114000
URI190208P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.000 | 126.29 |
| 2019-02-05 | 2019-03-04 |
URI190315P00125000
URI190315P00130000
|
3 | 130.00 | 125.00 | 2.20 | 270.00 | 120.14 |
| 2019-03-05 | 2019-04-01 |
URI190412P00130000
URI190412P00131000
|
18 | 131.00 | 130.00 | 0.45 | -630.00 | 126.74 |
| 2019-04-02 | 2019-04-29 |
URI190510P00118000
URI190510P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.000 | 132.51 |
| 2019-04-29 | 2019-05-28 |
URI190531P00140000
URI190531P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1170.00 | 110.1 |
| 2019-05-28 | 2019-06-24 |
URI190705P00115000
URI190705P00116000
|
18 | 116.00 | 115.00 | 0.45 | 720.00 | 132.92 |
| 2019-06-25 | 2019-07-22 |
URI190802P00129000
URI190802P00130000
|
18 | 130.00 | 129.00 | 0.45 | -900.00 | 117.28 |
| 2019-07-23 | 2019-08-19 |
URI190830P00121000
URI190830P00122000
|
16 | 122.00 | 121.00 | 0.40 | -960.00 | 112.56 |
| 2019-08-19 | 2019-09-16 |
URI190920P00110000
URI190920P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.00 | 126.44 |
| 2019-09-16 | 2019-10-14 |
URI191018P00120000
URI191018P00125000
|
2 | 125.00 | 120.00 | 1.50 | -320.00 | 128.66 |
| 2019-10-14 | 2019-11-11 |
URI191115P00110000
URI191115P00115000
|
3 | 115.00 | 110.00 | 1.70 | 510.000 | 154.34 |
| 2019-11-11 | 2019-12-09 |
URI191213P00152500
URI191213P00155000
|
6 | 155.00 | 152.50 | 1.00 | 90.000 | 162.74 |
| 2019-12-09 | 2020-01-06 |
URI200110P00152500
URI200110P00155000
|
6 | 155.00 | 152.50 | 1.00 | 585.000 | 159.47 |
| 2020-01-06 | 2020-02-03 |
URI200207P00162500
URI200207P00165000
|
7 | 165.00 | 162.50 | 1.10 | -980.00 | 149.75 |
| 2020-02-05 | 2020-03-03 |
URI200313P00152500
URI200313P00155000
|
7 | 155.00 | 152.50 | 1.15 | -1015.00 | 91.01 |
| 2020-03-03 | 2020-03-30 |
URI200409P00129000
URI200409P00130000
|
18 | 130.00 | 129.00 | 0.45 | -990.00 | 107.71 |
| 2020-04-07 | 2020-05-04 |
URI200515P00105000
URI200515P00110000
|
3 | 110.00 | 105.00 | 2.30 | 337.500 | 118.57 |
| 2020-05-04 | 2020-06-01 |
URI200605P00117000
URI200605P00118000
|
18 | 118.00 | 117.00 | 0.45 | -2430.00 | 161.36 |
| 2020-06-04 | 2020-07-01 |
URI200710P00150000
URI200710P00152500
|
7 | 152.50 | 150.00 | 1.10 | -507.500 | 147.83 |
| 2020-07-06 | 2020-08-03 |
URI200807P00150000
URI200807P00152500
|
6 | 152.50 | 150.00 | 1.025 | 417.000 | 173.59 |
| 2020-08-04 | 2020-08-31 |
URI200911P00157500
URI200911P00160000
|
7 | 160.00 | 157.50 | 1.125 | 665.000 | 174.63 |
| 2020-08-31 | 2020-09-28 |
URI201002P00175000
URI201002P00177500
|
6 | 177.50 | 175.00 | 1.05 | -36.000 | 185.02 |
| 2020-09-29 | 2020-10-26 |
URI201106P00172500
URI201106P00175000
|
7 | 175.00 | 172.50 | 1.125 | 192.500 | 191.46 |
| 2020-10-28 | 2020-11-24 |
URI201204P00170000
URI201204P00172500
|
7 | 172.50 | 170.00 | 1.20 | -52.500 | 245.62 |
| 2020-11-25 | 2020-12-22 |
URI201231P00227500
URI201231P00230000
|
7 | 230.00 | 227.50 | 1.10 | -210.000 | 231.91 |
| 2020-12-22 | 2021-01-19 |
URI210129P00225000
URI210129P00227500
|
6 | 227.50 | 225.00 | 1.025 | 558.000 | 243.01 |
| 2021-01-20 | 2021-02-16 |
URI210226P00260000
URI210226P00262500
|
7 | 262.50 | 260.00 | 1.200 | 602.000 | 297.38 |
| 2021-02-24 | 2021-03-23 |
URI210401P00310000
URI210401P00315000
|
3 | 315.00 | 310.00 | 2.325 | -570.000 | 331.71 |
| 2021-03-25 | 2021-04-21 |
URI210430P00312500
URI210430P00315000
|
7 | 315.00 | 312.50 | 1.200 | 140.000 | 319.95 |
| 2021-04-23 | 2021-05-20 |
URI210528P00317500
URI210528P00320000
|
6 | 320.00 | 317.50 | 0.85 | 60.00 | 333.96 |
| 2021-05-20 | 2021-06-16 |
URI210625P00317500
URI210625P00320000
|
7 | 320.00 | 317.50 | 1.15 | -770.00 | 312.97 |
| 2021-06-18 | 2021-07-15 |
URI210723P00285000
URI210723P00290000
|
3 | 290.00 | 285.00 | 2.00 | 532.500 | 324.06 |
| 2021-07-15 | 2021-08-11 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 3.80 | 385.00 | 330.13 |
| 2021-08-11 | 2021-09-07 |
URI210917P00340000
URI210917P00350000
|
1 | 350.00 | 340.00 | 3.55 | -95.00 | 341.46 |
| 2021-09-07 | 2021-10-04 |
URI211015P00330000
URI211015P00340000
|
1 | 340.00 | 330.00 | 3.50 | 95.00 | 349.34 |
| 2021-10-04 | 2021-11-01 |
URI211105P00345000
URI211105P00350000
|
3 | 350.00 | 345.00 | 2.35 | 630.000 | 391.96 |
| 2021-11-01 | 2021-11-29 |
URI211203P00380000
URI211203P00385000
|
3 | 385.00 | 380.00 | 2.15 | -825.00 | 332.83 |
| 2021-11-30 | 2021-12-27 |
URI220107P00335000
URI220107P00340000
|
3 | 340.00 | 335.00 | 2.20 | -165.00 | 325.98 |
| 2021-12-29 | 2022-01-25 |
URI220204P00330000
URI220204P00335000
|
3 | 335.00 | 330.00 | 2.30 | -345.00 | 312.29 |
| 2022-01-25 | 2022-02-22 |
URI220304P00305000
URI220304P00310000
|
3 | 310.00 | 305.00 | 2.35 | 105.00 | 316.51 |
| 2022-02-22 | 2022-03-21 |
URI220401P00310000
URI220401P00315000
|
3 | 315.00 | 310.00 | 2.20 | 555.000 | 354 |
| 2022-03-21 | 2022-04-18 |
URI220422P00340000
URI220422P00345000
|
3 | 345.00 | 340.00 | 1.90 | -270.00 | 314.67 |
| 2022-04-18 | 2022-05-16 |
URI220520P00337500
URI220520P00340000
|
6 | 340.00 | 337.50 | 1.00 | -720.00 | 269.92 |
| 2022-05-16 | 2022-06-13 |
URI220617P00270000
URI220617P00280000
|
1 | 280.00 | 270.00 | 3.65 | -315.00 | 239.69 |
| 2022-06-13 | 2022-07-11 |
URI220715P00250000
URI220715P00260000
|
1 | 260.00 | 250.00 | 3.55 | -345.00 | 251.84 |
| 2022-07-11 | 2022-08-08 |
URI220812P00245000
URI220812P00250000
|
3 | 250.00 | 245.00 | 2.15 | 622.500 | 336.55 |
| 2022-08-08 | 2022-09-06 |
URI220909P00315000
URI220909P00320000
|
3 | 320.00 | 315.00 | 2.15 | -735.00 | 311.14 |
| 2022-09-06 | 2022-10-03 |
URI221014P00290000
URI221014P00295000
|
3 | 295.00 | 290.00 | 2.45 | -315.00 | 277 |
| 2022-10-05 | 2022-11-01 |
URI221111P00290000
URI221111P00295000
|
3 | 295.00 | 290.00 | 2.10 | 435.00 | 349.31 |
| 2022-11-01 | 2022-11-28 |
URI221209P00315000
URI221209P00320000
|
3 | 320.00 | 315.00 | 1.90 | 360.000 | 352.63 |
| 2022-11-28 | 2022-12-27 |
URI221230P00345000
URI221230P00350000
|
3 | 350.00 | 345.00 | 2.05 | 412.500 | 355.42 |
| 2022-12-27 | 2023-01-23 |
URI230203P00355000
URI230203P00360000
|
3 | 360.00 | 355.00 | 2.15 | 487.500 | 455.07 |
| 2023-01-24 | 2023-02-21 |
URI230303P00390000
URI230303P00395000
|
3 | 395.00 | 390.00 | 2.30 | 765.00 | 479.57 |
| 2023-02-21 | 2023-03-20 |
URI230331P00445000
URI230331P00450000
|
3 | 450.00 | 445.00 | 2.20 | -675.00 | 395.76 |
| 2023-03-20 | 2023-04-17 |
URI230421P00375000
URI230421P00380000
|
3 | 380.00 | 375.00 | 2.25 | 232.500 | 372.66 |
| 2023-04-17 | 2023-05-15 |
URI230519P00370000
URI230519P00380000
|
1 | 380.00 | 370.00 | 3.95 | -610.00 | 349.02 |
| 2023-05-15 | 2023-06-12 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 4.30 | 420.00 | 403.09 |
| 2023-06-12 | 2023-07-10 |
URI230714P00385000
URI230714P00390000
|
3 | 390.00 | 385.00 | 2.25 | 667.500 | 445.45 |
| 2023-07-11 | 2023-08-07 |
URI230818P00450000
URI230818P00460000
|
1 | 460.00 | 450.00 | 4.70 | 337.500 | 451.41 |
| 2023-08-07 | 2023-09-05 |
URI230908P00485000
URI230908P00490000
|
3 | 490.00 | 485.00 | 2.20 | -675.00 | 463.77 |
| 2023-09-05 | 2023-10-02 |
URI231013P00470000
URI231013P00475000
|
3 | 475.00 | 470.00 | 2.40 | -1080.00 | 433.05 |
| 2023-10-03 | 2023-10-30 |
URI231110P00425000
URI231110P00430000
|
3 | 430.00 | 425.00 | 2.20 | -435.00 | 456.53 |
| 2023-10-30 | 2023-11-27 |
URI231201P00410000
URI231201P00415000
|
3 | 415.00 | 410.00 | 2.35 | 870.00 | 501.83 |
| 2023-11-27 | 2023-12-26 |
URI231229P00460000
URI231229P00465000
|
3 | 465.00 | 460.00 | 2.20 | 435.00 | 573.42 |
| 2024-01-08 | 2024-02-05 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 2.30 | 600.000 | 650.35 |
| 2024-02-05 | 2024-03-04 |
URI240308P00640000
URI240308P00650000
|
1 | 650.00 | 640.00 | 4.90 | 530.000 | 676.14 |
| 2024-03-06 | 2024-04-02 |
URI240412P00670000
URI240412P00680000
|
1 | 680.00 | 670.00 | 4.55 | 155.00 | 674.81 |
| 2024-04-02 | 2024-04-29 |
URI240510P00690000
URI240510P00700000
|
1 | 700.00 | 690.00 | 4.15 | 70.00 | 698.13 |
| 2024-05-01 | 2024-05-28 |
URI240607P00650000
URI240607P00660000
|
1 | 660.00 | 650.00 | 4.55 | 190.00 | 643.4 |
| 2024-05-28 | 2024-06-24 |
URI240705P00660000
URI240705P00670000
|
1 | 670.00 | 660.00 | 3.55 | -390.00 | 633.95 |
| 2024-06-24 | 2024-07-22 |
URI240726P00640000
URI240726P00650000
|
1 | 650.00 | 640.00 | 4.45 | 500.00 | 752.21 |
| 2024-07-23 | 2024-08-19 |
URI240830P00740000
URI240830P00750000
|
1 | 750.00 | 740.00 | 4.80 | -260.00 | 741.26 |
| 2024-08-21 | 2024-09-17 |
URI240927P00720000
URI240927P00730000
|
1 | 730.00 | 720.00 | 4.65 | 285.00 | 814.1 |
| 2024-09-18 | 2024-10-15 |
URI241025P00770000
URI241025P00780000
|
1 | 780.00 | 770.00 | 4.80 | 290.00 | 812.5 |
| 2024-10-15 | 2024-11-11 |
URI241122P00830000
URI241122P00840000
|
1 | 840.00 | 830.00 | 4.15 | -40.00 | 849.32 |
| 2024-11-11 | 2024-12-09 |
URI241213P00870000
URI241213P00880000
|
1 | 880.00 | 870.00 | 3.85 | -590.00 | 778.82 |
| 2024-12-09 | 2025-01-06 |
URI250110P00830000
URI250110P00840000
|
1 | 840.00 | 830.00 | 4.65 | -545.00 | 670.94 |
| 2025-01-06 | 2025-02-03 |
URI250207P00680000
URI250207P00690000
|
1 | 690.00 | 680.00 | 4.70 | 375.00 | 740.7 |
| 2025-02-05 | 2025-03-04 |
URI250314P00730000
URI250314P00740000
|
1 | 740.00 | 730.00 | 4.45 | -555.00 | 622.92 |
| 2025-03-04 | 2025-03-31 |
URI250411P00590000
URI250411P00600000
|
1 | 600.00 | 590.00 | 4.50 | 230.00 | 582.9 |
| 2025-03-31 | 2025-04-28 |
URI250502P00620000
URI250502P00630000
|
1 | 630.00 | 620.00 | 4.60 | -140.00 | 665.4 |
| 2025-04-30 | 2025-05-27 |
URI250606P00620000
URI250606P00630000
|
1 | 630.00 | 620.00 | 4.00 | 365.000 | 706.65 |
| 2025-05-27 | 2025-06-23 |
URI250703P00710000
URI250703P00720000
|
1 | 720.00 | 710.00 | 3.90 | -90.00 | 792.5 |
| 2025-06-23 | 2025-07-21 |
URI250725P00710000
URI250725P00720000
|
1 | 720.00 | 710.00 | 4.50 | 357.500 | 890 |
| 2025-07-21 | 2025-08-18 |
URI250822P00770000
URI250822P00780000
|
1 | 780.00 | 770.00 | 4.85 | 510.00 | 0 |