| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
URI080216P00015000
URI080216P00017500
|
6 | 17.50 | 15.00 | 1.025 | -150.000 | 18.84 |
| 2008-10-17 | 2008-10-24 |
URI081122P00007500
URI081122P00010000
|
6 | 10.00 | 7.50 | 0.90 | -405.000 | 4.76 |
| 2008-12-10 | 2008-12-17 |
URI090117P00005000
URI090117P00007500
|
7 | 7.50 | 5.00 | 1.075 | 280.000 | 6.41 |
| 2009-09-10 | 2009-09-17 |
URI091017P00007500
URI091017P00010000
|
5 | 10.00 | 7.50 | 0.825 | 237.500 | 10.82 |
| 2010-08-12 | 2010-08-19 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | 150.000 | 14.01 |
| 2010-09-08 | 2010-09-15 |
URI101016P00012000
URI101016P00013000
|
16 | 13.00 | 12.00 | 0.375 | 200.000 | 16.28 |
| 2010-10-13 | 2010-10-20 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 210.000 | 19.87 |
| 2010-11-10 | 2010-11-17 |
URI101218P00019000
URI101218P00020000
|
16 | 20.00 | 19.00 | 0.375 | -160.000 | 22.16 |
| 2010-12-15 | 2010-12-22 |
URI110122P00021000
URI110122P00022000
|
17 | 22.00 | 21.00 | 0.425 | 212.500 | 25.3 |
| 2011-01-12 | 2011-01-19 |
URI110219P00024000
URI110219P00025000
|
17 | 25.00 | 24.00 | 0.425 | 85.000 | 32.65 |
| 2011-02-09 | 2011-02-16 |
URI110319P00030000
URI110319P00031000
|
16 | 31.00 | 30.00 | 0.40 | 160.000 | 30.52 |
| 2011-03-10 | 2011-03-17 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0.000 | 32.03 |
| 2011-04-14 | 2011-04-21 |
URI110521P00030000
URI110521P00031000
|
16 | 31.00 | 30.00 | 0.40 | -80.000 | 25.17 |
| 2011-05-11 | 2011-05-18 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.400 | -320.000 | 23.25 |
| 2011-06-08 | 2011-06-15 |
URI110716P00021000
URI110716P00022000
|
18 | 22.00 | 21.00 | 0.45 | 180.000 | 23.01 |
| 2011-07-13 | 2011-07-20 |
URI110820P00023000
URI110820P00024000
|
18 | 24.00 | 23.00 | 0.450 | 180.000 | 13.11 |
| 2011-08-11 | 2011-08-18 |
URI110917P00015000
URI110917P00016000
|
16 | 16.00 | 15.00 | 0.400 | -440.000 | 18.67 |
| 2011-09-14 | 2011-09-21 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | -120.000 | 24.01 |
| 2011-10-12 | 2011-10-19 |
URI111119P00020000
URI111119P00021000
|
16 | 21.00 | 20.00 | 0.375 | 240.000 | 25.4 |
| 2011-11-09 | 2011-11-16 |
URI111217P00023000
URI111217P00024000
|
17 | 24.00 | 23.00 | 0.425 | 340.000 | 27.89 |
| 2011-12-14 | 2011-12-21 |
URI120121P00025000
URI120121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 570.000 | 34.48 |
| 2012-01-12 | 2012-01-19 |
URI120218P00030000
URI120218P00031000
|
15 | 31.00 | 30.00 | 0.350 | 225.000 | 40.68 |
| 2012-02-08 | 2012-02-15 |
URI120317P00040000
URI120317P00041000
|
16 | 41.00 | 40.00 | 0.400 | -160.000 | 42.58 |
| 2012-03-14 | 2012-03-21 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | -90.000 | 45.16 |
| 2012-04-11 | 2012-04-18 |
URI120519P00038000
URI120519P00039000
|
18 | 39.00 | 38.00 | 0.450 | 630.000 | 33.05 |
| 2012-05-09 | 2012-05-16 |
URI120616P00042000
URI120616P00043000
|
19 | 43.00 | 42.00 | 0.475 | -522.500 | 34.81 |
| 2012-06-15 | 2012-06-22 |
URI120721P00034000
URI120721P00035000
|
18 | 35.00 | 34.00 | 0.450 | -225.000 | 30.39 |
| 2012-07-11 | 2012-07-18 |
URI120818P00031000
URI120818P00032000
|
16 | 32.00 | 31.00 | 0.400 | -240.000 | 35.15 |
| 2012-08-15 | 2012-08-22 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 0.000 | 36.91 |
| 2012-09-12 | 2012-09-19 |
URI121020P00035000
URI121020P00036000
|
17 | 36.00 | 35.00 | 0.415 | 110.500 | 38.58 |
| 2012-10-10 | 2012-10-17 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 675.000 | 38.95 |
| 2012-11-14 | 2012-11-21 |
URI121222P00038000
URI121222P00039000
|
17 | 39.00 | 38.00 | 0.44 | 238.00 | 44.8 |
| 2012-12-12 | 2012-12-19 |
URI130119P00042000
URI130119P00043000
|
16 | 43.00 | 42.00 | 0.40 | 160.00 | 50.04 |
| 2013-01-09 | 2013-01-16 |
URI130216P00047000
URI130216P00048000
|
18 | 48.00 | 47.00 | 0.45 | 45.000 | 54.87 |
| 2013-02-06 | 2013-02-13 |
URI130316P00050000
URI130316P00052500
|
6 | 52.50 | 50.00 | 0.95 | 294.00 | 52.69 |
| 2013-03-13 | 2013-03-20 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 1.025 | 30.000 | 51.69 |
| 2013-04-10 | 2013-04-17 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | -187.500 | 58.68 |
| 2013-05-15 | 2013-05-22 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.85 | -270.00 | 49.27 |
| 2013-06-13 | 2013-06-20 |
URI130720P00049000
URI130720P00050000
|
18 | 50.00 | 49.00 | 0.45 | 90.00 | 56.63 |
| 2013-07-10 | 2013-07-17 |
URI130817P00050000
URI130817P00052500
|
7 | 52.50 | 50.00 | 1.10 | 472.500 | 54.03 |
| 2013-08-14 | 2013-08-21 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 1.05 | 165.000 | 56.52 |
| 2013-09-11 | 2013-09-18 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 1.050 | 240.000 | 64.89 |
| 2013-10-09 | 2013-10-16 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.96 | 336.000 | 68.59 |
| 2013-11-13 | 2013-11-20 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.89 | 54.00 | 77.35 |
| 2013-12-11 | 2013-12-18 |
URI140118P00067500
URI140118P00070000
|
7 | 70.00 | 67.50 | 1.100 | 472.500 | 81.09 |
| 2014-01-15 | 2014-01-22 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.975 | 30.000 | 86.59 |
| 2014-02-12 | 2014-02-19 |
URI140322P00080000
URI140322P00082500
|
6 | 82.50 | 80.00 | 1.00 | 129.000 | 94.91 |
| 2014-03-12 | 2014-03-19 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | 15.000 | 93.47 |
| 2014-04-09 | 2014-04-16 |
URI140517P00087500
URI140517P00090000
|
7 | 90.00 | 87.50 | 1.075 | 52.500 | 95.36 |
| 2014-05-14 | 2014-05-21 |
URI140621P00092500
URI140621P00095000
|
6 | 95.00 | 92.50 | 0.85 | 75.000 | 105.25 |
| 2014-06-11 | 2014-06-18 |
URI140719P00100000
URI140719P00105000
|
2 | 105.00 | 100.00 | 1.575 | -120.000 | 112.04 |
| 2014-06-18 | 2014-06-25 |
URI140725P00104000
URI140725P00105000
|
16 | 105.00 | 104.00 | 0.40 | -480.00 | 112.69 |
| 2014-07-02 | 2014-07-09 |
URI140808P00107000
URI140808P00108000
|
15 | 108.00 | 107.00 | 0.35 | -375.00 | 107.25 |
| 2014-07-09 | 2014-07-16 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.50 | 5.000 | 111.71 |
| 2014-07-16 | 2014-07-23 |
URI140822P00107000
URI140822P00108000
|
18 | 108.00 | 107.00 | 0.45 | 405.000 | 117.23 |
| 2014-07-25 | 2014-08-01 |
URI140829P00112000
URI140829P00113000
|
15 | 113.00 | 112.00 | 0.35 | -675.00 | 117.65 |
| 2014-08-01 | 2014-08-08 |
URI140905P00105000
URI140905P00106000
|
15 | 106.00 | 105.00 | 0.35 | -187.500 | 118.51 |
| 2014-08-13 | 2014-08-20 |
URI140920P00105000
URI140920P00110000
|
3 | 110.00 | 105.00 | 1.75 | 360.00 | 116.7 |
| 2014-08-20 | 2014-08-27 |
URI140926P00116000
URI140926P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.000 | 112.5 |
| 2014-08-27 | 2014-09-03 |
URI141003P00117000
URI141003P00118000
|
15 | 118.00 | 117.00 | 0.35 | -300.000 | 109.16 |
| 2014-09-03 | 2014-09-10 |
URI141010P00117000
URI141010P00118000
|
15 | 118.00 | 117.00 | 0.35 | -300.00 | 93.74 |
| 2014-09-10 | 2014-09-17 |
URI141018P00110000
URI141018P00115000
|
3 | 115.00 | 110.00 | 2.15 | 225.000 | 103.27 |
| 2014-10-02 | 2014-10-09 |
URI141107P00105000
URI141107P00106000
|
18 | 106.00 | 105.00 | 0.45 | -90.00 | 113.39 |
| 2014-10-09 | 2014-10-16 |
URI141114P00097000
URI141114P00098000
|
18 | 98.00 | 97.00 | 0.45 | 90.00 | 115.17 |
| 2014-10-16 | 2014-10-23 |
URI141122P00097500
URI141122P00100000
|
7 | 100.00 | 97.50 | 1.15 | 490.00 | 114.71 |
| 2014-10-24 | 2014-10-31 |
URI141128P00107000
URI141128P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.00 | 113.31 |
| 2014-10-31 | 2014-11-07 |
URI141205P00109000
URI141205P00110000
|
18 | 110.00 | 109.00 | 0.45 | 315.000 | 114.54 |
| 2014-11-07 | 2014-11-14 |
URI141212P00112000
URI141212P00113000
|
18 | 113.00 | 112.00 | 0.45 | 225.000 | 99.68 |
| 2014-11-14 | 2014-11-21 |
URI141220P00110000
URI141220P00115000
|
3 | 115.00 | 110.00 | 1.775 | -22.500 | 101.33 |
| 2014-11-21 | 2014-11-28 |
URI141226P00114000
URI141226P00115000
|
16 | 115.00 | 114.00 | 0.40 | -240.00 | 106.03 |
| 2014-11-28 | 2014-12-05 |
URI150102P00112000
URI150102P00113000
|
16 | 113.00 | 112.00 | 0.40 | 160.00 | 103.59 |
| 2014-12-08 | 2014-12-15 |
URI150109P00110000
URI150109P00111000
|
16 | 111.00 | 110.00 | 0.40 | -640.00 | 89.29 |
| 2014-12-15 | 2014-12-22 |
URI150117P00097500
URI150117P00100000
|
6 | 100.00 | 97.50 | 1.05 | 135.000 | 82.31 |
| 2014-12-23 | 2014-12-30 |
URI150130P00104000
URI150130P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.00 | 82.85 |
| 2014-12-30 | 2015-01-06 |
URI150206P00103000
URI150206P00104000
|
18 | 104.00 | 103.00 | 0.45 | -630.00 | 89.72 |
| 2015-01-06 | 2015-01-13 |
URI150213P00085000
URI150213P00090000
|
3 | 90.00 | 85.00 | 2.05 | -225.00 | 92.98 |
| 2015-01-13 | 2015-01-20 |
URI150220P00082500
URI150220P00085000
|
6 | 85.00 | 82.50 | 1.05 | 0.00 | 95.98 |
| 2015-01-20 | 2015-01-27 |
URI150227P00084000
URI150227P00085000
|
18 | 85.00 | 84.00 | 0.45 | 315.000 | 93.06 |
| 2015-01-27 | 2015-02-03 |
URI150306P00088500
URI150306P00089000
|
33 | 89.00 | 88.50 | 0.20 | -165.000 | 90.5 |
| 2015-02-10 | 2015-02-17 |
URI150320P00087500
URI150320P00090000
|
6 | 90.00 | 87.50 | 0.95 | 210.000 | 88.85 |
| 2015-02-18 | 2015-02-25 |
URI150327P00095000
URI150327P00095500
|
33 | 95.50 | 95.00 | 0.20 | -495.00 | 90.05 |
| 2015-03-09 | 2015-03-16 |
URI150410P00090500
URI150410P00091000
|
36 | 91.00 | 90.50 | 0.225 | -450.000 | 95.96 |
| 2015-03-16 | 2015-03-23 |
URI150417P00085000
URI150417P00087500
|
6 | 87.50 | 85.00 | 1.000 | 90.000 | 96.46 |
| 2015-03-30 | 2015-04-06 |
URI150501P00091500
URI150501P00092000
|
33 | 92.00 | 91.50 | 0.20 | -577.500 | 99.27 |
| 2015-04-07 | 2015-04-14 |
URI150515P00090000
URI150515P00092500
|
6 | 92.50 | 90.00 | 0.975 | 180.000 | 103.17 |
| 2015-04-14 | 2015-04-21 |
URI150522P00097500
URI150522P00098000
|
33 | 98.00 | 97.50 | 0.20 | -330.00 | 104.89 |
| 2015-04-21 | 2015-04-28 |
URI150529P00097500
URI150529P00098000
|
33 | 98.00 | 97.50 | 0.20 | -495.00 | 88.91 |
| 2015-04-30 | 2015-05-07 |
URI150605P00096000
URI150605P00096500
|
33 | 96.50 | 96.00 | 0.20 | 247.500 | 91.86 |
| 2015-05-12 | 2015-05-19 |
URI150619P00097500
URI150619P00100000
|
5 | 100.00 | 97.50 | 0.650 | -62.500 | 91.92 |
| 2015-05-19 | 2015-05-26 |
URI150626P00101000
URI150626P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.000 | 89.97 |
| 2015-05-26 | 2015-06-02 |
URI150702P00103000
URI150702P00104000
|
19 | 104.00 | 103.00 | 0.475 | -712.500 | 84.28 |
| 2015-06-03 | 2015-06-10 |
URI150710P00091000
URI150710P00092000
|
18 | 92.00 | 91.00 | 0.45 | -270.00 | 81.39 |
| 2015-06-10 | 2015-06-17 |
URI150717P00087500
URI150717P00090000
|
7 | 90.00 | 87.50 | 1.175 | 17.500 | 81.26 |
| 2015-06-17 | 2015-06-24 |
URI150724P00090500
URI150724P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.000 | 64.72 |
| 2015-06-26 | 2015-07-06 |
URI150731P00090000
URI150731P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1155.00 | 66.99 |
| 2015-07-14 | 2015-07-21 |
URI150821P00080000
URI150821P00082500
|
7 | 82.50 | 80.00 | 1.075 | -297.500 | 61.66 |
| 2015-07-24 | 2015-07-31 |
URI150828P00060000
URI150828P00065000
|
3 | 65.00 | 60.00 | 1.85 | 210.00 | 67.06 |
| 2015-08-07 | 2015-08-14 |
URI150911P00063500
URI150911P00064000
|
36 | 64.00 | 63.50 | 0.225 | -90.000 | 69.45 |
| 2015-08-14 | 2015-08-21 |
URI150918P00062500
URI150918P00065000
|
6 | 65.00 | 62.50 | 0.925 | -255.000 | 67.13 |
| 2015-08-31 | 2015-09-08 |
URI151002P00069000
URI151002P00069500
|
33 | 69.50 | 69.00 | 0.20 | -165.00 | 59.65 |
| 2015-09-08 | 2015-09-15 |
URI151016P00065000
URI151016P00067500
|
6 | 67.50 | 65.00 | 1.00 | 165.000 | 66.89 |
| 2015-09-21 | 2015-09-28 |
URI151023P00067500
URI151023P00068000
|
33 | 68.00 | 67.50 | 0.20 | -330.00 | 73.96 |
| 2015-10-02 | 2015-10-09 |
URI151106P00059500
URI151106P00060000
|
33 | 60.00 | 59.50 | 0.20 | 495.000 | 79.84 |
| 2015-10-13 | 2015-10-20 |
URI151120P00067500
URI151120P00070000
|
7 | 70.00 | 67.50 | 1.075 | -297.500 | 75.58 |
| 2015-10-22 | 2015-10-29 |
URI151127P00073500
URI151127P00074000
|
33 | 74.00 | 73.50 | 0.20 | -82.500 | 77.16 |
| 2015-10-29 | 2015-11-05 |
URI151204P00074000
URI151204P00074500
|
33 | 74.50 | 74.00 | 0.20 | 495.000 | 74.14 |
| 2015-11-10 | 2015-11-17 |
URI151218P00075000
URI151218P00077500
|
6 | 77.50 | 75.00 | 1.00 | -135.000 | 67.18 |
| 2015-11-19 | 2015-11-27 |
URI151224P00075500
URI151224P00076000
|
33 | 76.00 | 75.50 | 0.20 | 0.000 | 74.6 |
| 2015-12-02 | 2015-12-09 |
URI160108P00076000
URI160108P00076500
|
33 | 76.50 | 76.00 | 0.20 | -495.00 | 61.81 |
| 2015-12-09 | 2015-12-16 |
URI160115P00067500
URI160115P00070000
|
6 | 70.00 | 67.50 | 0.90 | -150.00 | 54.9 |
| 2016-01-07 | 2016-01-14 |
URI160212P00055000
URI160212P00060000
|
2 | 60.00 | 55.00 | 1.500 | -210.000 | 45.45 |
| 2016-01-14 | 2016-01-21 |
URI160219P00055000
URI160219P00057500
|
6 | 57.50 | 55.00 | 1.05 | -120.00 | 48.4 |
| 2016-01-29 | 2016-02-05 |
URI160304P00047500
URI160304P00048000
|
36 | 48.00 | 47.50 | 0.225 | 90.000 | 57.49 |
| 2016-02-05 | 2016-02-12 |
URI160311P00048000
URI160311P00048500
|
33 | 48.50 | 48.00 | 0.20 | -825.00 | 59.65 |
| 2016-02-17 | 2016-02-24 |
URI160324P00048000
URI160324P00048500
|
33 | 48.50 | 48.00 | 0.20 | -82.500 | 61.99 |
| 2016-02-24 | 2016-03-02 |
URI160401P00049500
URI160401P00050000
|
30 | 50.00 | 49.50 | 0.175 | 75.000 | 60.81 |
| 2016-03-02 | 2016-03-09 |
URI160408P00054000
URI160408P00054500
|
36 | 54.50 | 54.00 | 0.225 | 450.000 | 59.5 |
| 2016-03-09 | 2016-03-16 |
URI160415P00055000
URI160415P00057500
|
7 | 57.50 | 55.00 | 1.15 | 560.00 | 61 |
| 2016-03-21 | 2016-03-28 |
URI160422P00063500
URI160422P00064000
|
33 | 64.00 | 63.50 | 0.20 | -330.00 | 66.01 |
| 2016-03-29 | 2016-04-05 |
URI160506P00062500
URI160506P00063000
|
33 | 63.00 | 62.50 | 0.20 | -825.00 | 61.5 |
| 2016-04-08 | 2016-04-15 |
URI160513P00059500
URI160513P00060000
|
33 | 60.00 | 59.50 | 0.20 | 0.00 | 59.83 |
| 2016-04-15 | 2016-04-22 |
URI160520P00057500
URI160520P00060000
|
6 | 60.00 | 57.50 | 0.975 | 420.000 | 65.27 |
| 2016-04-26 | 2016-05-03 |
URI160603P00066500
URI160603P00067000
|
33 | 67.00 | 66.50 | 0.200 | -165.000 | 71.27 |
| 2016-05-04 | 2016-05-11 |
URI160610P00061500
URI160610P00062000
|
33 | 62.00 | 61.50 | 0.20 | -165.00 | 71.51 |
| 2016-05-11 | 2016-05-18 |
URI160617P00057500
URI160617P00060000
|
5 | 60.00 | 57.50 | 0.775 | 150.000 | 67.62 |
| 2016-05-18 | 2016-05-25 |
URI160624P00064500
URI160624P00065000
|
36 | 65.00 | 64.50 | 0.225 | 360.000 | 66.25 |
| 2016-05-26 | 2016-06-02 |
URI160701P00068000
URI160701P00068500
|
30 | 68.50 | 68.00 | 0.175 | 225.000 | 66.58 |
| 2016-06-02 | 2016-06-09 |
URI160708P00071000
URI160708P00071500
|
33 | 71.50 | 71.00 | 0.20 | 247.500 | 67.44 |
| 2016-06-10 | 2016-06-17 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.85 | -345.000 | 70.12 |
| 2016-06-22 | 2016-06-29 |
URI160729P00069000
URI160729P00069500
|
33 | 69.50 | 69.00 | 0.20 | -495.00 | 79.67 |
| 2016-07-08 | 2016-07-15 |
URI160812P00067500
URI160812P00068000
|
33 | 68.00 | 67.50 | 0.20 | 0.000 | 78.37 |
| 2016-07-15 | 2016-07-22 |
URI160819P00067500
URI160819P00070000
|
6 | 70.00 | 67.50 | 1.025 | 600.000 | 80.23 |
| 2016-07-25 | 2016-08-01 |
URI160826P00078000
URI160826P00078500
|
33 | 78.50 | 78.00 | 0.20 | -330.00 | 82.26 |
| 2016-08-01 | 2016-08-08 |
URI160902P00077000
URI160902P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 81.96 |
| 2016-08-08 | 2016-08-15 |
URI160909P00079000
URI160909P00079500
|
36 | 79.50 | 79.00 | 0.225 | 0.000 | 77.9 |
| 2016-08-15 | 2016-08-22 |
URI160916P00075000
URI160916P00077500
|
6 | 77.50 | 75.00 | 0.850 | 150.000 | 77.64 |
| 2016-08-23 | 2016-08-30 |
URI160930P00082000
URI160930P00082500
|
33 | 82.50 | 82.00 | 0.20 | -247.500 | 78.49 |
| 2016-08-30 | 2016-09-06 |
URI161007P00082500
URI161007P00083000
|
33 | 83.00 | 82.50 | 0.20 | -330.00 | 80.76 |
| 2016-09-08 | 2016-09-15 |
URI161014P00083500
URI161014P00084000
|
36 | 84.00 | 83.50 | 0.225 | 630.000 | 75.27 |
| 2016-09-15 | 2016-09-22 |
URI161021P00075000
URI161021P00077500
|
5 | 77.50 | 75.00 | 0.80 | -225.00 | 79.18 |
| 2016-09-26 | 2016-10-03 |
URI161028P00074000
URI161028P00074500
|
33 | 74.50 | 74.00 | 0.20 | 165.00 | 75.39 |
| 2016-10-10 | 2016-10-17 |
URI161111P00081500
URI161111P00082000
|
33 | 82.00 | 81.50 | 0.20 | -495.00 | 91.2 |
| 2016-10-17 | 2016-10-24 |
URI161118P00072500
URI161118P00075000
|
6 | 75.00 | 72.50 | 1.00 | 120.00 | 90.95 |
| 2016-10-28 | 2016-11-04 |
URI161202P00075000
URI161202P00075500
|
30 | 75.50 | 75.00 | 0.175 | -225.000 | 104.85 |
| 2016-11-08 | 2016-11-15 |
URI161216P00072500
URI161216P00075000
|
6 | 75.00 | 72.50 | 0.925 | 480.000 | 105.71 |
| 2016-11-15 | 2016-11-22 |
URI161223P00094000
URI161223P00095000
|
18 | 95.00 | 94.00 | 0.45 | -90.00 | 108.06 |
| 2016-11-29 | 2016-12-06 |
URI170106P00096000
URI170106P00096500
|
33 | 96.50 | 96.00 | 0.20 | 660.00 | 109.38 |
| 2016-12-06 | 2016-12-13 |
URI170113P00106000
URI170113P00107000
|
16 | 107.00 | 106.00 | 0.40 | -240.00 | 107.05 |
| 2016-12-13 | 2016-12-20 |
URI170120P00100000
URI170120P00105000
|
3 | 105.00 | 100.00 | 1.90 | 120.00 | 111.19 |
| 2016-12-20 | 2016-12-27 |
URI170127P00107000
URI170127P00108000
|
16 | 108.00 | 107.00 | 0.40 | 240.00 | 128.26 |
| 2016-12-29 | 2017-01-05 |
URI170203P00106000
URI170203P00107000
|
15 | 107.00 | 106.00 | 0.35 | -75.00 | 128.65 |
| 2017-01-09 | 2017-01-17 |
URI170210P00106000
URI170210P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.00 | 127.12 |
| 2017-01-17 | 2017-01-24 |
URI170224P00107000
URI170224P00108000
|
18 | 108.00 | 107.00 | 0.45 | 63.000 | 124.15 |
| 2017-01-26 | 2017-02-02 |
URI170303P00126000
URI170303P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.00 | 128.72 |
| 2017-02-07 | 2017-02-14 |
URI170317P00120000
URI170317P00125000
|
3 | 125.00 | 120.00 | 1.85 | 142.500 | 125.19 |
| 2017-02-14 | 2017-02-21 |
URI170324P00128000
URI170324P00129000
|
15 | 129.00 | 128.00 | 0.35 | -150.00 | 120.69 |
| 2017-02-21 | 2017-02-28 |
URI170331P00128000
URI170331P00129000
|
16 | 129.00 | 128.00 | 0.40 | -240.00 | 125.05 |
| 2017-03-02 | 2017-03-09 |
URI170407P00128000
URI170407P00129000
|
18 | 129.00 | 128.00 | 0.45 | -810.00 | 123.41 |
| 2017-03-14 | 2017-03-21 |
URI170421P00115000
URI170421P00120000
|
3 | 120.00 | 115.00 | 1.85 | -105.00 | 111.46 |
| 2017-03-22 | 2017-03-29 |
URI170428P00120000
URI170428P00121000
|
18 | 121.00 | 120.00 | 0.45 | 90.00 | 109.66 |
| 2017-03-31 | 2017-04-07 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.00 | 108.96 |
| 2017-04-10 | 2017-04-17 |
URI170512P00125000
URI170512P00126000
|
18 | 126.00 | 125.00 | 0.45 | 270.00 | 112.16 |
| 2017-04-17 | 2017-04-24 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 2.05 | -330.00 | 110.1 |
| 2017-04-25 | 2017-05-02 |
URI170602P00112000
URI170602P00113000
|
16 | 113.00 | 112.00 | 0.40 | -560.00 | 108.49 |
| 2017-05-03 | 2017-05-10 |
URI170609P00107000
URI170609P00108000
|
16 | 108.00 | 107.00 | 0.40 | 320.000 | 110.22 |
| 2017-05-10 | 2017-05-17 |
URI170616P00105000
URI170616P00110000
|
2 | 110.00 | 105.00 | 1.25 | -330.00 | 105.2 |
| 2017-05-17 | 2017-05-24 |
URI170623P00104000
URI170623P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.00 | 104.85 |
| 2017-05-24 | 2017-05-31 |
URI170630P00110000
URI170630P00111000
|
18 | 111.00 | 110.00 | 0.45 | -270.00 | 112.71 |
| 2017-06-01 | 2017-06-08 |
URI170707P00109000
URI170707P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 112.55 |
| 2017-06-09 | 2017-06-16 |
URI170714P00109000
URI170714P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 117.21 |
| 2017-06-16 | 2017-06-23 |
URI170721P00100000
URI170721P00105000
|
3 | 105.00 | 100.00 | 2.075 | -22.500 | 119.31 |
| 2017-06-29 | 2017-07-06 |
URI170804P00109000
URI170804P00110000
|
18 | 110.00 | 109.00 | 0.45 | 0.00 | 118.37 |
| 2017-07-06 | 2017-07-13 |
URI170811P00112000
URI170811P00113000
|
18 | 113.00 | 112.00 | 0.45 | 0.00 | 111.54 |
| 2017-07-13 | 2017-07-20 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 2.20 | 405.000 | 111.86 |
| 2017-07-26 | 2017-08-02 |
URI170901P00119500
URI170901P00120000
|
33 | 120.00 | 119.50 | 0.20 | -330.00 | 120.56 |
| 2017-08-08 | 2017-08-15 |
URI170915P00110000
URI170915P00115000
|
2 | 115.00 | 110.00 | 1.60 | -160.00 | 128.1 |
| 2017-08-16 | 2017-08-23 |
URI170922P00111000
URI170922P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 132.31 |
| 2017-08-23 | 2017-08-30 |
URI170929P00108000
URI170929P00109000
|
18 | 109.00 | 108.00 | 0.45 | 585.000 | 138.74 |
| 2017-08-30 | 2017-09-06 |
URI171006P00118000
URI171006P00119000
|
18 | 119.00 | 118.00 | 0.45 | 135.000 | 142.24 |
| 2017-09-07 | 2017-09-14 |
URI171013P00122000
URI171013P00123000
|
16 | 123.00 | 122.00 | 0.40 | 240.00 | 144.21 |
| 2017-09-14 | 2017-09-21 |
URI171020P00120000
URI171020P00125000
|
3 | 125.00 | 120.00 | 1.725 | 135.000 | 144.4 |
| 2017-09-27 | 2017-10-04 |
URI171103P00135000
URI171103P00136000
|
18 | 136.00 | 135.00 | 0.45 | 630.00 | 144.71 |
| 2017-10-09 | 2017-10-16 |
URI171110P00142000
URI171110P00143000
|
16 | 143.00 | 142.00 | 0.40 | 240.00 | 146.31 |
| 2017-10-16 | 2017-10-23 |
URI171117P00140000
URI171117P00145000
|
3 | 145.00 | 140.00 | 1.85 | -240.00 | 150.09 |
| 2017-10-31 | 2017-11-07 |
URI171208P00141000
URI171208P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.000 | 164 |
| 2017-11-07 | 2017-11-14 |
URI171215P00140000
URI171215P00145000
|
3 | 145.00 | 140.00 | 1.675 | -105.000 | 164.29 |
| 2017-11-21 | 2017-11-28 |
URI171229P00150000
URI171229P00152500
|
6 | 152.50 | 150.00 | 1.00 | 165.000 | 171.91 |
| 2017-11-28 | 2017-12-05 |
URI180105P00152500
URI180105P00155000
|
6 | 155.00 | 152.50 | 1.00 | 165.000 | 171.38 |
| 2017-12-06 | 2017-12-13 |
URI180112P00155000
URI180112P00157500
|
6 | 157.50 | 155.00 | 0.95 | 210.00 | 180.89 |
| 2017-12-13 | 2017-12-20 |
URI180119P00155000
URI180119P00160000
|
2 | 160.00 | 155.00 | 1.525 | 140.000 | 183.67 |
| 2017-12-20 | 2017-12-27 |
URI180126P00165000
URI180126P00167500
|
7 | 167.50 | 165.00 | 1.15 | 175.00 | 185.37 |
| 2017-12-27 | 2018-01-03 |
URI180202P00170000
URI180202P00172500
|
7 | 172.50 | 170.00 | 1.20 | 140.00 | 173.3 |
| 2018-01-03 | 2018-01-10 |
URI180209P00172500
URI180209P00175000
|
7 | 175.00 | 172.50 | 1.15 | -35.00 | 164.26 |
| 2018-01-10 | 2018-01-17 |
URI180216P00165000
URI180216P00170000
|
3 | 170.00 | 165.00 | 1.85 | 247.500 | 168.02 |
| 2018-01-17 | 2018-01-24 |
URI180223P00177500
URI180223P00180000
|
7 | 180.00 | 177.50 | 1.20 | 245.00 | 179.09 |
| 2018-01-24 | 2018-01-31 |
URI180302P00182500
URI180302P00185000
|
7 | 185.00 | 182.50 | 1.15 | -175.00 | 176.6 |
| 2018-01-31 | 2018-02-07 |
URI180309P00177500
URI180309P00180000
|
6 | 180.00 | 177.50 | 1.05 | -30.00 | 189.4 |
| 2018-02-07 | 2018-02-14 |
URI180316P00165000
URI180316P00170000
|
2 | 170.00 | 165.00 | 1.65 | -120.00 | 186.29 |
| 2018-02-14 | 2018-02-21 |
URI180323P00165000
URI180323P00167500
|
6 | 167.50 | 165.00 | 1.05 | 150.00 | 174.18 |
| 2018-02-21 | 2018-02-28 |
URI180329P00170000
URI180329P00172500
|
6 | 172.50 | 170.00 | 1.05 | 60.00 | 172.73 |
| 2018-02-28 | 2018-03-07 |
URI180406P00172500
URI180406P00175000
|
6 | 175.00 | 172.50 | 1.05 | 270.00 | 172.14 |
| 2018-03-07 | 2018-03-14 |
URI180413P00177500
URI180413P00180000
|
7 | 180.00 | 177.50 | 1.15 | 332.500 | 172.95 |
| 2018-03-14 | 2018-03-21 |
URI180420P00180000
URI180420P00185000
|
3 | 185.00 | 180.00 | 2.15 | 105.00 | 163.22 |
| 2018-03-21 | 2018-03-28 |
URI180427P00185000
URI180427P00187500
|
7 | 187.50 | 185.00 | 1.15 | -560.00 | 155.31 |
| 2018-03-28 | 2018-04-04 |
URI180504P00167500
URI180504P00170000
|
7 | 170.00 | 167.50 | 1.10 | 175.00 | 153.23 |
| 2018-04-04 | 2018-04-11 |
URI180511P00172500
URI180511P00175000
|
7 | 175.00 | 172.50 | 1.15 | -35.00 | 166.89 |
| 2018-04-11 | 2018-04-18 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 2.20 | 240.00 | 169.82 |
| 2018-04-18 | 2018-04-25 |
URI180525P00177500
URI180525P00180000
|
6 | 180.00 | 177.50 | 1.05 | -750.00 | 161.94 |
| 2018-04-25 | 2018-05-02 |
URI180601P00155000
URI180601P00157500
|
6 | 157.50 | 155.00 | 1.05 | -360.00 | 163.27 |
| 2018-05-04 | 2018-05-11 |
URI180608P00150000
URI180608P00152500
|
6 | 152.50 | 150.00 | 1.05 | 480.000 | 166.8 |
| 2018-05-11 | 2018-05-18 |
URI180615P00160000
URI180615P00165000
|
3 | 165.00 | 160.00 | 1.75 | 150.00 | 160.85 |
| 2018-05-18 | 2018-05-25 |
URI180622P00167500
URI180622P00170000
|
7 | 170.00 | 167.50 | 1.15 | -770.00 | 154.95 |
| 2018-05-25 | 2018-06-01 |
URI180629P00160000
URI180629P00162500
|
7 | 162.50 | 160.00 | 1.15 | 140.00 | 147.62 |
| 2018-06-01 | 2018-06-08 |
URI180706P00160000
URI180706P00162500
|
6 | 162.50 | 160.00 | 1.00 | 105.000 | 149.53 |
| 2018-06-11 | 2018-06-18 |
URI180713P00165000
URI180713P00167500
|
6 | 167.50 | 165.00 | 0.95 | -240.00 | 154.83 |
| 2018-06-18 | 2018-06-25 |
URI180720P00160000
URI180720P00162500
|
6 | 162.50 | 160.00 | 1.05 | -450.00 | 151.11 |
| 2018-06-27 | 2018-07-05 |
URI180803P00146000
URI180803P00147000
|
18 | 147.00 | 146.00 | 0.45 | 0.00 | 148.41 |
| 2018-07-09 | 2018-07-16 |
URI180810P00152500
URI180810P00155000
|
7 | 155.00 | 152.50 | 1.15 | -140.00 | 148.59 |
| 2018-07-16 | 2018-07-23 |
URI180817P00145000
URI180817P00150000
|
3 | 150.00 | 145.00 | 1.95 | -7.500 | 150.51 |
| 2018-07-25 | 2018-08-01 |
URI180831P00146000
URI180831P00147000
|
18 | 147.00 | 146.00 | 0.45 | -180.00 | 155.87 |
| 2018-08-01 | 2018-08-08 |
URI180907P00146000
URI180907P00147000
|
18 | 147.00 | 146.00 | 0.45 | 270.00 | 152.3 |
| 2018-08-09 | 2018-08-16 |
URI180914P00149000
URI180914P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.00 | 168.95 |
| 2018-08-16 | 2018-08-23 |
URI180921P00140000
URI180921P00145000
|
2 | 145.00 | 140.00 | 1.425 | 140.000 | 169.04 |
| 2018-08-23 | 2018-08-30 |
URI180928P00150000
URI180928P00152500
|
6 | 152.50 | 150.00 | 0.90 | 90.00 | 163.6 |
| 2018-08-30 | 2018-09-06 |
URI181005P00155000
URI181005P00157500
|
7 | 157.50 | 155.00 | 1.10 | -175.00 | 159.22 |
| 2018-09-06 | 2018-09-13 |
URI181012P00150000
URI181012P00152500
|
6 | 152.50 | 150.00 | 0.95 | 360.00 | 137.88 |
| 2018-09-13 | 2018-09-20 |
URI181019P00160000
URI181019P00165000
|
3 | 165.00 | 160.00 | 2.05 | 270.00 | 117.12 |
| 2018-09-21 | 2018-09-28 |
URI181026P00167500
URI181026P00170000
|
6 | 170.00 | 167.50 | 1.05 | -330.00 | 109.23 |
| 2018-09-28 | 2018-10-05 |
URI181102P00160000
URI181102P00162500
|
7 | 162.50 | 160.00 | 1.15 | -175.00 | 125.14 |
| 2018-10-05 | 2018-10-12 |
URI181109P00157500
URI181109P00160000
|
7 | 160.00 | 157.50 | 1.15 | -1015.00 | 126.67 |
| 2018-10-12 | 2018-10-19 |
URI181116P00130000
URI181116P00135000
|
3 | 135.00 | 130.00 | 1.80 | -795.00 | 114.97 |
| 2018-10-19 | 2018-10-26 |
URI181123P00110000
URI181123P00115000
|
2 | 115.00 | 110.00 | 1.60 | -260.00 | 109.88 |
| 2018-10-31 | 2018-11-07 |
URI181207P00120000
URI181207P00121000
|
15 | 121.00 | 120.00 | 0.35 | 187.500 | 103.94 |
| 2018-11-13 | 2018-11-20 |
URI181221P00115000
URI181221P00120000
|
3 | 120.00 | 115.00 | 2.15 | -345.00 | 99.51 |
| 2018-11-26 | 2018-12-03 |
URI181228P00115000
URI181228P00116000
|
18 | 116.00 | 115.00 | 0.45 | 180.00 | 101.5 |
| 2018-12-11 | 2018-12-18 |
URI190118P00097500
URI190118P00100000
|
6 | 100.00 | 97.50 | 1.05 | 135.000 | 123.32 |
| 2018-12-18 | 2018-12-26 |
URI190125P00105000
URI190125P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.00 | 127.26 |
| 2019-01-03 | 2019-01-10 |
URI190208P00102000
URI190208P00103000
|
18 | 103.00 | 102.00 | 0.45 | 540.00 | 126.29 |
| 2019-01-10 | 2019-01-17 |
URI190215P00115000
URI190215P00120000
|
3 | 120.00 | 115.00 | 2.40 | 60.00 | 134.86 |
| 2019-01-29 | 2019-02-05 |
URI190308P00124000
URI190308P00125000
|
18 | 125.00 | 124.00 | 0.45 | 135.000 | 123.24 |
| 2019-02-05 | 2019-02-12 |
URI190315P00125000
URI190315P00130000
|
3 | 130.00 | 125.00 | 2.20 | 135.00 | 120.14 |
| 2019-02-13 | 2019-02-20 |
URI190322P00132000
URI190322P00133000
|
18 | 133.00 | 132.00 | 0.45 | 90.00 | 110.96 |
| 2019-02-20 | 2019-02-27 |
URI190329P00136000
URI190329P00137000
|
16 | 137.00 | 136.00 | 0.40 | -160.00 | 114.25 |
| 2019-02-28 | 2019-03-07 |
URI190405P00134000
URI190405P00135000
|
18 | 135.00 | 134.00 | 0.45 | 540.00 | 123.34 |
| 2019-03-08 | 2019-03-15 |
URI190412P00123000
URI190412P00124000
|
16 | 124.00 | 123.00 | 0.40 | -880.00 | 126.74 |
| 2019-03-15 | 2019-03-22 |
URI190418P00115000
URI190418P00120000
|
3 | 120.00 | 115.00 | 2.40 | -315.00 | 136 |
| 2019-03-22 | 2019-03-29 |
URI190426P00111000
URI190426P00112000
|
18 | 112.00 | 111.00 | 0.45 | 0.00 | 140.4 |
| 2019-04-02 | 2019-04-09 |
URI190510P00118000
URI190510P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 132.51 |
| 2019-04-09 | 2019-04-16 |
URI190517P00115000
URI190517P00120000
|
3 | 120.00 | 115.00 | 2.15 | 225.00 | 126.33 |
| 2019-04-16 | 2019-04-23 |
URI190524P00126000
URI190524P00127000
|
16 | 127.00 | 126.00 | 0.40 | 400.00 | 118.54 |
| 2019-04-23 | 2019-04-30 |
URI190531P00136000
URI190531P00137000
|
16 | 137.00 | 136.00 | 0.40 | 160.000 | 110.1 |
| 2019-05-03 | 2019-05-10 |
URI190607P00140000
URI190607P00141000
|
18 | 141.00 | 140.00 | 0.45 | -630.00 | 122.23 |
| 2019-05-10 | 2019-05-17 |
URI190614P00132000
URI190614P00133000
|
18 | 133.00 | 132.00 | 0.45 | -450.00 | 122.87 |
| 2019-05-17 | 2019-05-24 |
URI190621P00120000
URI190621P00125000
|
3 | 125.00 | 120.00 | 1.675 | -382.500 | 129.87 |
| 2019-05-24 | 2019-05-31 |
URI190628P00110000
URI190628P00115000
|
2 | 115.00 | 110.00 | 1.45 | -260.00 | 132.63 |
| 2019-06-03 | 2019-06-10 |
URI190705P00113000
URI190705P00114000
|
18 | 114.00 | 113.00 | 0.45 | 540.000 | 132.92 |
| 2019-06-11 | 2019-06-18 |
URI190719P00115000
URI190719P00120000
|
3 | 120.00 | 115.00 | 1.90 | 217.500 | 118.98 |
| 2019-06-19 | 2019-06-26 |
URI190726P00126000
URI190726P00127000
|
16 | 127.00 | 126.00 | 0.40 | 80.00 | 127.61 |
| 2019-07-03 | 2019-07-10 |
URI190809P00133000
URI190809P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 115.57 |
| 2019-07-10 | 2019-07-17 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 2.10 | 45.00 | 107.99 |
| 2019-07-17 | 2019-07-24 |
URI190823P00131000
URI190823P00132000
|
16 | 132.00 | 131.00 | 0.40 | -480.00 | 104.96 |
| 2019-07-26 | 2019-08-02 |
URI190830P00127000
URI190830P00128000
|
16 | 128.00 | 127.00 | 0.40 | -720.00 | 112.56 |
| 2019-08-06 | 2019-08-13 |
URI190913P00110000
URI190913P00115000
|
3 | 115.00 | 110.00 | 2.05 | -75.00 | 128.87 |
| 2019-08-13 | 2019-08-20 |
URI190920P00105000
URI190920P00110000
|
2 | 110.00 | 105.00 | 1.65 | -80.00 | 126.44 |
| 2019-08-20 | 2019-08-27 |
URI190927P00109000
URI190927P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 124.79 |
| 2019-08-27 | 2019-09-04 |
URI191004P00103000
URI191004P00104000
|
18 | 104.00 | 103.00 | 0.45 | 495.000 | 117.21 |
| 2019-09-04 | 2019-09-11 |
URI191011P00112000
URI191011P00113000
|
18 | 113.00 | 112.00 | 0.45 | 585.000 | 118.4 |
| 2019-09-12 | 2019-09-19 |
URI191018P00120000
URI191018P00125000
|
3 | 125.00 | 120.00 | 1.70 | -45.00 | 128.66 |
| 2019-09-20 | 2019-09-27 |
URI191025P00126000
URI191025P00127000
|
16 | 127.00 | 126.00 | 0.40 | -240.00 | 135.38 |
| 2019-09-27 | 2019-10-04 |
URI191101P00125000
URI191101P00126000
|
16 | 126.00 | 125.00 | 0.40 | -320.00 | 141.86 |
| 2019-10-08 | 2019-10-15 |
URI191115P00105000
URI191115P00110000
|
3 | 110.00 | 105.00 | 2.25 | 367.500 | 154.34 |
| 2019-10-17 | 2019-10-24 |
URI191122P00127000
URI191122P00128000
|
18 | 128.00 | 127.00 | 0.45 | 225.000 | 154.51 |
| 2019-10-24 | 2019-10-31 |
URI191129P00131000
URI191129P00132000
|
16 | 132.00 | 131.00 | 0.40 | 0.00 | 153.05 |
| 2019-11-04 | 2019-11-11 |
URI191206P00146000
URI191206P00147000
|
18 | 147.00 | 146.00 | 0.45 | 450.000 | 157.26 |
| 2019-11-11 | 2019-11-18 |
URI191213P00152500
URI191213P00155000
|
6 | 155.00 | 152.50 | 1.00 | -150.00 | 162.74 |
| 2019-11-18 | 2019-11-25 |
URI191220P00150000
URI191220P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.000 | 167.33 |
| 2019-11-25 | 2019-12-02 |
URI191227P00155000
URI191227P00157500
|
7 | 157.50 | 155.00 | 1.15 | -280.00 | 168.53 |
| 2019-12-02 | 2019-12-09 |
URI200103P00150000
URI200103P00152500
|
7 | 152.50 | 150.00 | 1.10 | 210.00 | 165.71 |
| 2019-12-09 | 2019-12-16 |
URI200110P00152500
URI200110P00155000
|
6 | 155.00 | 152.50 | 1.00 | 375.000 | 159.47 |
| 2019-12-16 | 2019-12-23 |
URI200117P00160000
URI200117P00165000
|
3 | 165.00 | 160.00 | 1.90 | 157.500 | 158.72 |
| 2019-12-23 | 2019-12-30 |
URI200124P00165000
URI200124P00167500
|
6 | 167.50 | 165.00 | 0.95 | -30.00 | 151.65 |
| 2019-12-30 | 2020-01-06 |
URI200131P00165000
URI200131P00167500
|
7 | 167.50 | 165.00 | 1.10 | -105.00 | 135.69 |
| 2020-01-06 | 2020-01-13 |
URI200207P00162500
URI200207P00165000
|
7 | 165.00 | 162.50 | 1.10 | -385.00 | 149.75 |
| 2020-01-13 | 2020-01-21 |
URI200214P00155000
URI200214P00157500
|
7 | 157.50 | 155.00 | 1.20 | -70.00 | 156.86 |
| 2020-01-21 | 2020-01-28 |
URI200228P00152500
URI200228P00155000
|
7 | 155.00 | 152.50 | 1.15 | -210.00 | 132.48 |
| 2020-01-29 | 2020-02-05 |
URI200306P00150000
URI200306P00152500
|
7 | 152.50 | 150.00 | 1.20 | 175.00 | 115.67 |
| 2020-02-05 | 2020-02-12 |
URI200313P00152500
URI200313P00155000
|
7 | 155.00 | 152.50 | 1.15 | 245.00 | 91.01 |
| 2020-02-12 | 2020-02-19 |
URI200320P00150000
URI200320P00155000
|
2 | 155.00 | 150.00 | 1.60 | -120.00 | 70.1 |
| 2020-02-19 | 2020-02-26 |
URI200327P00150000
URI200327P00152500
|
6 | 152.50 | 150.00 | 1.00 | -600.00 | 90.15 |
| 2020-02-26 | 2020-03-04 |
URI200403P00125000
URI200403P00130000
|
3 | 130.00 | 125.00 | 1.80 | -15.00 | 91.07 |
| 2020-03-10 | 2020-03-17 |
URI200417P00105000
URI200417P00110000
|
3 | 110.00 | 105.00 | 2.35 | -600.00 | 105.05 |
| 2020-04-07 | 2020-04-14 |
URI200515P00105000
URI200515P00110000
|
3 | 110.00 | 105.00 | 2.30 | 15.00 | 118.57 |
| 2020-04-15 | 2020-04-22 |
URI200522P00105000
URI200522P00106000
|
18 | 106.00 | 105.00 | 0.45 | -180.00 | 130.56 |
| 2020-04-22 | 2020-04-29 |
URI200529P00102000
URI200529P00103000
|
16 | 103.00 | 102.00 | 0.40 | 560.00 | 138.89 |
| 2020-04-29 | 2020-05-06 |
URI200605P00120000
URI200605P00125000
|
3 | 125.00 | 120.00 | 1.70 | -480.00 | 161.36 |
| 2020-05-12 | 2020-05-19 |
URI200619P00105000
URI200619P00110000
|
3 | 110.00 | 105.00 | 1.85 | 307.500 | 155.51 |
| 2020-05-26 | 2020-06-02 |
URI200702P00137000
URI200702P00138000
|
16 | 138.00 | 137.00 | 0.40 | 400.00 | 147.91 |
| 2020-06-04 | 2020-06-11 |
URI200710P00150000
URI200710P00152500
|
7 | 152.50 | 150.00 | 1.10 | -35.00 | 147.83 |
| 2020-06-11 | 2020-06-18 |
URI200717P00135000
URI200717P00140000
|
3 | 140.00 | 135.00 | 1.90 | 240.00 | 159.08 |
| 2020-06-19 | 2020-06-26 |
URI200724P00155000
URI200724P00157500
|
7 | 157.50 | 155.00 | 1.20 | -385.00 | 160.88 |
| 2020-06-26 | 2020-07-06 |
URI200731P00141000
URI200731P00142000
|
18 | 142.00 | 141.00 | 0.45 | 450.000 | 155.37 |
| 2020-07-06 | 2020-07-13 |
URI200807P00150000
URI200807P00152500
|
6 | 152.50 | 150.00 | 1.025 | -90.000 | 173.59 |
| 2020-07-15 | 2020-07-22 |
URI200821P00155000
URI200821P00160000
|
3 | 160.00 | 155.00 | 1.725 | -120.000 | 175.06 |
| 2020-07-22 | 2020-07-29 |
URI200828P00160000
URI200828P00162500
|
7 | 162.50 | 160.00 | 1.125 | 262.500 | 182.53 |
| 2020-07-29 | 2020-08-05 |
URI200904P00162500
URI200904P00165000
|
6 | 165.00 | 162.50 | 0.875 | -75.000 | 176.43 |
| 2020-08-05 | 2020-08-12 |
URI200911P00167500
URI200911P00170000
|
6 | 170.00 | 167.50 | 0.850 | 60.000 | 174.63 |
| 2020-08-12 | 2020-08-19 |
URI200918P00175000
URI200918P00180000
|
3 | 180.00 | 175.00 | 2.40 | -75.00 | 176.2 |
| 2020-08-19 | 2020-08-26 |
URI200925P00172500
URI200925P00175000
|
7 | 175.00 | 172.50 | 1.10 | 157.500 | 168.14 |
| 2020-08-26 | 2020-09-02 |
URI201002P00175000
URI201002P00177500
|
7 | 177.50 | 175.00 | 1.125 | 210.000 | 185.02 |
| 2020-09-03 | 2020-09-10 |
URI201009P00172500
URI201009P00175000
|
7 | 175.00 | 172.50 | 1.125 | 175.000 | 196.94 |
| 2020-09-10 | 2020-09-17 |
URI201016P00165000
URI201016P00170000
|
2 | 170.00 | 165.00 | 1.550 | 55.000 | 192.94 |
| 2020-09-17 | 2020-09-24 |
URI201023P00177500
URI201023P00180000
|
6 | 180.00 | 177.50 | 0.875 | -780.000 | 188.24 |
| 2020-09-29 | 2020-10-06 |
URI201106P00172500
URI201106P00175000
|
7 | 175.00 | 172.50 | 1.125 | 297.500 | 191.46 |
| 2020-10-06 | 2020-10-13 |
URI201113P00192500
URI201113P00195000
|
6 | 195.00 | 192.50 | 0.85 | -60.00 | 207.27 |
| 2020-10-13 | 2020-10-20 |
URI201120P00190000
URI201120P00195000
|
3 | 195.00 | 190.00 | 2.325 | -135.000 | 219.8 |
| 2020-10-20 | 2020-10-27 |
URI201127P00187500
URI201127P00190000
|
6 | 190.00 | 187.50 | 1.000 | -360.000 | 232.91 |
| 2020-10-28 | 2020-11-04 |
URI201204P00170000
URI201204P00172500
|
7 | 172.50 | 170.00 | 1.20 | 122.500 | 245.62 |
| 2020-11-06 | 2020-11-13 |
URI201211P00190000
URI201211P00192500
|
6 | 192.50 | 190.00 | 1.05 | 765.000 | 240.76 |
| 2020-11-13 | 2020-11-20 |
URI201218P00195000
URI201218P00200000
|
3 | 200.00 | 195.00 | 1.700 | 234.000 | 227.54 |
| 2020-11-23 | 2020-11-30 |
URI201231P00225000
URI201231P00227500
|
7 | 227.50 | 225.00 | 1.125 | 17.500 | 231.91 |
| 2020-12-01 | 2020-12-08 |
URI210108P00232500
URI210108P00235000
|
7 | 235.00 | 232.50 | 1.100 | 210.000 | 260.15 |
| 2020-12-08 | 2020-12-15 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 3.625 | -37.500 | 255.14 |
| 2020-12-15 | 2020-12-22 |
URI210122P00237500
URI210122P00240000
|
5 | 240.00 | 237.50 | 0.825 | -250.000 | 258.59 |
| 2020-12-22 | 2020-12-29 |
URI210129P00225000
URI210129P00227500
|
6 | 227.50 | 225.00 | 1.025 | -210.000 | 243.01 |
| 2021-01-04 | 2021-01-11 |
URI210205P00227500
URI210205P00230000
|
7 | 230.00 | 227.50 | 1.20 | 490.000 | 265.73 |
| 2021-01-12 | 2021-01-19 |
URI210219P00250000
URI210219P00260000
|
1 | 260.00 | 250.00 | 3.975 | 10.000 | 290.01 |
| 2021-01-20 | 2021-01-27 |
URI210226P00260000
URI210226P00262500
|
7 | 262.50 | 260.00 | 1.200 | -700.000 | 297.38 |
| 2021-01-27 | 2021-02-03 |
URI210305P00235000
URI210305P00237500
|
7 | 237.50 | 235.00 | 1.125 | 70.000 | 300.96 |
| 2021-02-03 | 2021-02-10 |
URI210312P00250000
URI210312P00252500
|
7 | 252.50 | 250.00 | 1.225 | 297.500 | 317.86 |
| 2021-02-10 | 2021-02-17 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 3.675 | 17.500 | 316 |
| 2021-02-24 | 2021-03-03 |
URI210401P00310000
URI210401P00315000
|
3 | 315.00 | 310.00 | 2.325 | -307.500 | 331.71 |
| 2021-03-10 | 2021-03-17 |
URI210416P00290000
URI210416P00300000
|
1 | 300.00 | 290.00 | 4.00 | 170.000 | 328.14 |
| 2021-03-25 | 2021-04-01 |
URI210430P00312500
URI210430P00315000
|
7 | 315.00 | 312.50 | 1.200 | 525.000 | 319.95 |
| 2021-04-01 | 2021-04-08 |
URI210507P00330000
URI210507P00332500
|
7 | 332.50 | 330.00 | 1.10 | -350.00 | 347.33 |
| 2021-04-13 | 2021-04-20 |
URI210521P00310000
URI210521P00320000
|
1 | 320.00 | 310.00 | 4.05 | -215.00 | 321.45 |
| 2021-04-23 | 2021-04-30 |
URI210528P00317500
URI210528P00320000
|
6 | 320.00 | 317.50 | 0.85 | -270.00 | 333.96 |
| 2021-05-11 | 2021-05-18 |
URI210618P00330000
URI210618P00340000
|
1 | 340.00 | 330.00 | 4.25 | -105.00 | 288.95 |
| 2021-05-20 | 2021-05-27 |
URI210625P00317500
URI210625P00320000
|
7 | 320.00 | 317.50 | 1.15 | 630.00 | 312.97 |
| 2021-06-02 | 2021-06-09 |
URI210709P00337500
URI210709P00340000
|
6 | 340.00 | 337.50 | 0.95 | -300.00 | 317.48 |
| 2021-06-09 | 2021-06-16 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 3.65 | -115.00 | 306.08 |
| 2021-06-18 | 2021-06-25 |
URI210723P00285000
URI210723P00290000
|
3 | 290.00 | 285.00 | 2.00 | 337.500 | 324.06 |
| 2021-06-25 | 2021-07-02 |
URI210730P00310000
URI210730P00312500
|
6 | 312.50 | 310.00 | 0.95 | 570.00 | 329.55 |
| 2021-07-13 | 2021-07-20 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 3.85 | -15.00 | 330.13 |
| 2021-07-20 | 2021-07-27 |
URI210827P00305000
URI210827P00310000
|
3 | 310.00 | 305.00 | 1.75 | 120.00 | 355.22 |
| 2021-07-27 | 2021-08-03 |
URI210903P00320000
URI210903P00325000
|
3 | 325.00 | 320.00 | 2.20 | 240.00 | 351.37 |
| 2021-08-05 | 2021-08-12 |
URI210910P00320000
URI210910P00325000
|
3 | 325.00 | 320.00 | 1.95 | 420.00 | 341.29 |
| 2021-08-12 | 2021-08-19 |
URI210917P00350000
URI210917P00360000
|
1 | 360.00 | 350.00 | 4.20 | -325.00 | 341.46 |
| 2021-08-24 | 2021-08-31 |
URI211001P00340000
URI211001P00345000
|
3 | 345.00 | 340.00 | 1.80 | 30.00 | 358.15 |
| 2021-09-01 | 2021-09-08 |
URI211008P00340000
URI211008P00345000
|
3 | 345.00 | 340.00 | 2.20 | -105.00 | 342.56 |
| 2021-09-08 | 2021-09-15 |
URI211015P00330000
URI211015P00340000
|
1 | 340.00 | 330.00 | 4.25 | 30.00 | 349.34 |
| 2021-09-15 | 2021-09-22 |
URI211022P00335000
URI211022P00340000
|
3 | 340.00 | 335.00 | 2.30 | 240.00 | 368.29 |
| 2021-09-24 | 2021-10-01 |
URI211029P00350000
URI211029P00355000
|
3 | 355.00 | 350.00 | 1.70 | 15.00 | 379.11 |
| 2021-10-01 | 2021-10-08 |
URI211105P00355000
URI211105P00360000
|
3 | 360.00 | 355.00 | 2.05 | -480.00 | 391.96 |
| 2021-10-08 | 2021-10-15 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 1.90 | -45.00 | 382.96 |
| 2021-10-15 | 2021-10-22 |
URI211119P00340000
URI211119P00350000
|
1 | 350.00 | 340.00 | 4.30 | 180.00 | 375.26 |
| 2021-10-22 | 2021-10-29 |
URI211126P00365000
URI211126P00370000
|
3 | 370.00 | 365.00 | 2.20 | 150.00 | 362.23 |
| 2021-11-01 | 2021-11-08 |
URI211203P00380000
URI211203P00385000
|
3 | 385.00 | 380.00 | 2.15 | 315.00 | 332.83 |
| 2021-11-08 | 2021-11-15 |
URI211210P00385000
URI211210P00390000
|
2 | 390.00 | 385.00 | 1.65 | -240.00 | 347.81 |
| 2021-11-15 | 2021-11-22 |
URI211223P00380000
URI211223P00385000
|
3 | 385.00 | 380.00 | 1.75 | -375.00 | 331.73 |
| 2021-11-23 | 2021-11-30 |
URI211231P00370000
URI211231P00375000
|
3 | 375.00 | 370.00 | 2.25 | -615.00 | 332.29 |
| 2021-11-30 | 2021-12-07 |
URI220107P00335000
URI220107P00340000
|
3 | 340.00 | 335.00 | 2.20 | 270.00 | 325.98 |
| 2021-12-09 | 2021-12-16 |
URI220114P00350000
URI220114P00355000
|
3 | 355.00 | 350.00 | 2.20 | -345.00 | 327.82 |
| 2021-12-16 | 2021-12-23 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 3.55 | -30.00 | 297.17 |
| 2021-12-23 | 2021-12-30 |
URI220128P00325000
URI220128P00330000
|
3 | 330.00 | 325.00 | 2.15 | -60.00 | 317.77 |
| 2021-12-30 | 2022-01-06 |
URI220204P00325000
URI220204P00330000
|
3 | 330.00 | 325.00 | 2.30 | 75.00 | 312.29 |
| 2022-01-06 | 2022-01-13 |
URI220211P00330000
URI220211P00335000
|
3 | 335.00 | 330.00 | 2.10 | -105.00 | 312.91 |
| 2022-01-13 | 2022-01-20 |
URI220218P00320000
URI220218P00330000
|
1 | 330.00 | 320.00 | 3.55 | -335.00 | 311.82 |
| 2022-01-20 | 2022-01-27 |
URI220225P00300000
URI220225P00305000
|
3 | 305.00 | 300.00 | 2.30 | 285.00 | 316.31 |
| 2022-01-27 | 2022-02-03 |
URI220304P00315000
URI220304P00320000
|
3 | 320.00 | 315.00 | 2.25 | 30.00 | 316.51 |
| 2022-02-04 | 2022-02-11 |
URI220311P00305000
URI220311P00310000
|
3 | 310.00 | 305.00 | 1.95 | 60.00 | 322.75 |
| 2022-02-11 | 2022-02-18 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 4.00 | 5.00 | 346.24 |
| 2022-02-22 | 2022-03-01 |
URI220401P00310000
URI220401P00315000
|
3 | 315.00 | 310.00 | 2.20 | 15.00 | 354 |
| 2022-03-02 | 2022-03-09 |
URI220408P00320000
URI220408P00325000
|
3 | 325.00 | 320.00 | 2.05 | -105.00 | 317.05 |
| 2022-03-09 | 2022-03-16 |
URI220414P00300000
URI220414P00310000
|
1 | 310.00 | 300.00 | 3.35 | 150.00 | 331.07 |
| 2022-03-16 | 2022-03-23 |
URI220422P00335000
URI220422P00340000
|
3 | 340.00 | 335.00 | 1.95 | 240.00 | 314.67 |
| 2022-03-23 | 2022-03-30 |
URI220429P00350000
URI220429P00355000
|
3 | 355.00 | 350.00 | 1.75 | -60.00 | 316.52 |
| 2022-03-30 | 2022-04-06 |
URI220506P00355000
URI220506P00360000
|
3 | 360.00 | 355.00 | 1.90 | -600.00 | 295.46 |
| 2022-04-06 | 2022-04-13 |
URI220513P00320000
URI220513P00325000
|
3 | 325.00 | 320.00 | 1.80 | 15.00 | 288.44 |
| 2022-04-13 | 2022-04-20 |
URI220520P00310000
URI220520P00320000
|
1 | 320.00 | 310.00 | 3.70 | 205.00 | 269.92 |
| 2022-04-20 | 2022-04-27 |
URI220527P00350000
URI220527P00355000
|
3 | 355.00 | 350.00 | 2.35 | -540.00 | 297.46 |
| 2022-04-28 | 2022-05-05 |
URI220603P00315000
URI220603P00320000
|
3 | 320.00 | 315.00 | 2.45 | -255.00 | 301.25 |
| 2022-05-05 | 2022-05-12 |
URI220610P00300000
URI220610P00305000
|
3 | 305.00 | 300.00 | 2.35 | -450.00 | 280.22 |
| 2022-05-12 | 2022-05-19 |
URI220617P00270000
URI220617P00280000
|
1 | 280.00 | 270.00 | 3.85 | -110.00 | 239.69 |
| 2022-05-19 | 2022-05-26 |
URI220624P00270000
URI220624P00275000
|
3 | 275.00 | 270.00 | 2.40 | 255.00 | 248.29 |
| 2022-05-26 | 2022-06-02 |
URI220701P00280000
URI220701P00285000
|
3 | 285.00 | 280.00 | 2.10 | 240.00 | 244.36 |
| 2022-06-02 | 2022-06-09 |
URI220708P00295000
URI220708P00300000
|
3 | 300.00 | 295.00 | 2.40 | 15.00 | 248.86 |
| 2022-06-09 | 2022-06-16 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 4.40 | -510.00 | 251.84 |
| 2022-06-16 | 2022-06-23 |
URI220722P00240000
URI220722P00245000
|
3 | 245.00 | 240.00 | 2.25 | -75.00 | 274.29 |
| 2022-06-23 | 2022-06-30 |
URI220729P00230000
URI220729P00235000
|
3 | 235.00 | 230.00 | 2.00 | -45.00 | 322.67 |
| 2022-06-30 | 2022-07-07 |
URI220805P00240000
URI220805P00245000
|
3 | 245.00 | 240.00 | 2.40 | 180.00 | 323.43 |
| 2022-07-07 | 2022-07-14 |
URI220812P00245000
URI220812P00250000
|
3 | 250.00 | 245.00 | 1.75 | -60.00 | 336.55 |
| 2022-07-14 | 2022-07-21 |
URI220819P00240000
URI220819P00250000
|
1 | 250.00 | 240.00 | 4.35 | 290.00 | 316.69 |
| 2022-07-21 | 2022-07-28 |
URI220826P00275000
URI220826P00280000
|
3 | 280.00 | 275.00 | 2.20 | 360.00 | 306.42 |
| 2022-07-28 | 2022-08-04 |
URI220902P00300000
URI220902P00305000
|
3 | 305.00 | 300.00 | 2.05 | 255.00 | 289.71 |
| 2022-08-05 | 2022-08-12 |
URI220909P00320000
URI220909P00325000
|
3 | 325.00 | 320.00 | 2.25 | 315.00 | 311.14 |
| 2022-08-12 | 2022-08-19 |
URI220916P00320000
URI220916P00330000
|
1 | 330.00 | 320.00 | 3.20 | -255.00 | 286.04 |
| 2022-08-19 | 2022-08-26 |
URI220923P00310000
URI220923P00315000
|
3 | 315.00 | 310.00 | 2.05 | -135.00 | 263.37 |
| 2022-08-26 | 2022-09-02 |
URI220930P00300000
URI220930P00305000
|
3 | 305.00 | 300.00 | 2.05 | -405.00 | 270.12 |
| 2022-09-02 | 2022-09-09 |
URI221007P00285000
URI221007P00290000
|
3 | 290.00 | 285.00 | 2.10 | 300.00 | 284.52 |
| 2022-09-09 | 2022-09-16 |
URI221014P00305000
URI221014P00310000
|
3 | 310.00 | 305.00 | 1.95 | -570.00 | 277 |
| 2022-09-16 | 2022-09-23 |
URI221021P00270000
URI221021P00280000
|
1 | 280.00 | 270.00 | 3.50 | -270.00 | 284.68 |
| 2022-09-26 | 2022-10-03 |
URI221028P00255000
URI221028P00260000
|
3 | 260.00 | 255.00 | 1.85 | 390.00 | 309.59 |
| 2022-10-05 | 2022-10-12 |
URI221111P00290000
URI221111P00295000
|
3 | 295.00 | 290.00 | 2.10 | -210.00 | 349.31 |
| 2022-10-12 | 2022-10-19 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 4.40 | 65.00 | 345.7 |
| 2022-10-19 | 2022-10-26 |
URI221125P00285000
URI221125P00290000
|
3 | 290.00 | 285.00 | 2.40 | 105.00 | 359.03 |
| 2022-10-26 | 2022-11-02 |
URI221202P00290000
URI221202P00295000
|
3 | 295.00 | 290.00 | 2.00 | 180.00 | 356.57 |
| 2022-11-02 | 2022-11-09 |
URI221209P00305000
URI221209P00310000
|
3 | 310.00 | 305.00 | 2.20 | 135.00 | 352.63 |
| 2022-11-09 | 2022-11-16 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 4.35 | 245.00 | 353.51 |
| 2022-11-16 | 2022-11-23 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 2.45 | 210.00 | 355.22 |
| 2022-11-23 | 2022-11-30 |
URI221230P00355000
URI221230P00360000
|
3 | 360.00 | 355.00 | 2.35 | -165.00 | 355.42 |
| 2022-12-01 | 2022-12-08 |
URI230106P00350000
URI230106P00355000
|
3 | 355.00 | 350.00 | 2.00 | 45.00 | 377.34 |
| 2022-12-08 | 2022-12-15 |
URI230113P00360000
URI230113P00365000
|
3 | 365.00 | 360.00 | 2.30 | -60.00 | 392.24 |
| 2022-12-15 | 2022-12-22 |
URI230120P00350000
URI230120P00360000
|
1 | 360.00 | 350.00 | 4.30 | -90.00 | 383.67 |
| 2022-12-22 | 2022-12-29 |
URI230127P00350000
URI230127P00355000
|
3 | 355.00 | 350.00 | 2.40 | -30.00 | 434.09 |
| 2023-01-03 | 2023-01-10 |
URI230210P00355000
URI230210P00360000
|
3 | 360.00 | 355.00 | 2.10 | 270.00 | 448.65 |
| 2023-01-10 | 2023-01-17 |
URI230217P00370000
URI230217P00380000
|
1 | 380.00 | 370.00 | 4.15 | 80.00 | 461.25 |
| 2023-01-17 | 2023-01-24 |
URI230224P00385000
URI230224P00390000
|
3 | 390.00 | 385.00 | 1.95 | 15.00 | 450.43 |
| 2023-01-24 | 2023-01-31 |
URI230303P00390000
URI230303P00395000
|
3 | 395.00 | 390.00 | 2.30 | 532.500 | 479.57 |
| 2023-01-31 | 2023-02-07 |
URI230310P00440000
URI230310P00445000
|
3 | 445.00 | 440.00 | 2.45 | 270.00 | 429.28 |
| 2023-02-07 | 2023-02-14 |
URI230317P00450000
URI230317P00460000
|
1 | 460.00 | 450.00 | 4.40 | 15.00 | 370.09 |
| 2023-02-14 | 2023-02-21 |
URI230324P00455000
URI230324P00460000
|
3 | 460.00 | 455.00 | 2.10 | -240.00 | 370.78 |
| 2023-02-21 | 2023-02-28 |
URI230331P00445000
URI230331P00450000
|
3 | 450.00 | 445.00 | 2.20 | 315.00 | 395.76 |
| 2023-02-28 | 2023-03-07 |
URI230406P00465000
URI230406P00470000
|
3 | 470.00 | 465.00 | 2.10 | 90.00 | 355.27 |
| 2023-03-07 | 2023-03-14 |
URI230414P00475000
URI230414P00480000
|
3 | 480.00 | 475.00 | 2.40 | -900.00 | 378.05 |
| 2023-03-14 | 2023-03-21 |
URI230421P00410000
URI230421P00420000
|
1 | 420.00 | 410.00 | 4.50 | -190.00 | 372.66 |
| 2023-03-21 | 2023-03-28 |
URI230428P00395000
URI230428P00400000
|
3 | 400.00 | 395.00 | 2.25 | -330.00 | 361.11 |
| 2023-03-28 | 2023-04-04 |
URI230505P00375000
URI230505P00380000
|
3 | 380.00 | 375.00 | 2.40 | -225.00 | 342.05 |
| 2023-04-05 | 2023-04-12 |
URI230512P00350000
URI230512P00355000
|
3 | 355.00 | 350.00 | 1.80 | 120.00 | 331.66 |
| 2023-04-12 | 2023-04-19 |
URI230519P00370000
URI230519P00380000
|
1 | 380.00 | 370.00 | 4.65 | 20.00 | 349.02 |
| 2023-04-19 | 2023-04-26 |
URI230526P00375000
URI230526P00380000
|
3 | 380.00 | 375.00 | 2.05 | -105.00 | 350.97 |
| 2023-04-27 | 2023-05-04 |
URI230602P00355000
URI230602P00360000
|
3 | 360.00 | 355.00 | 2.25 | -450.00 | 361.6 |
| 2023-05-04 | 2023-05-11 |
URI230609P00325000
URI230609P00330000
|
3 | 330.00 | 325.00 | 2.10 | 75.00 | 389.02 |
| 2023-05-11 | 2023-05-18 |
URI230616P00320000
URI230616P00330000
|
1 | 330.00 | 320.00 | 3.65 | 130.00 | 403.09 |
| 2023-05-18 | 2023-05-25 |
URI230623P00340000
URI230623P00345000
|
3 | 345.00 | 340.00 | 2.10 | -105.00 | 404.38 |
| 2023-05-25 | 2023-06-01 |
URI230630P00340000
URI230630P00345000
|
3 | 345.00 | 340.00 | 2.30 | -105.00 | 445.37 |
| 2023-06-01 | 2023-06-08 |
URI230707P00335000
URI230707P00340000
|
3 | 340.00 | 335.00 | 2.25 | 562.500 | 433.57 |
| 2023-06-08 | 2023-06-15 |
URI230714P00385000
URI230714P00390000
|
3 | 390.00 | 385.00 | 2.20 | 285.00 | 445.45 |
| 2023-06-15 | 2023-06-22 |
URI230721P00400000
URI230721P00410000
|
1 | 410.00 | 400.00 | 4.25 | -75.00 | 450.43 |
| 2023-06-26 | 2023-07-03 |
URI230728P00410000
URI230728P00415000
|
3 | 415.00 | 410.00 | 2.00 | 330.00 | 446.07 |
| 2023-07-03 | 2023-07-10 |
URI230804P00445000
URI230804P00450000
|
3 | 450.00 | 445.00 | 2.10 | 210.00 | 465.81 |
| 2023-07-11 | 2023-07-18 |
URI230818P00450000
URI230818P00460000
|
1 | 460.00 | 450.00 | 4.70 | 60.00 | 451.41 |
| 2023-07-20 | 2023-07-27 |
URI230825P00455000
URI230825P00460000
|
3 | 460.00 | 455.00 | 2.30 | -210.00 | 449.12 |
| 2023-07-27 | 2023-08-03 |
URI230901P00440000
URI230901P00445000
|
3 | 445.00 | 440.00 | 2.45 | 315.00 | 491.17 |
| 2023-08-04 | 2023-08-11 |
URI230908P00465000
URI230908P00470000
|
3 | 470.00 | 465.00 | 2.45 | 285.00 | 463.77 |
| 2023-08-11 | 2023-08-18 |
URI230915P00480000
URI230915P00490000
|
1 | 490.00 | 480.00 | 4.40 | -335.00 | 452.01 |
| 2023-08-18 | 2023-08-25 |
URI230922P00450000
URI230922P00455000
|
3 | 455.00 | 450.00 | 2.40 | -60.00 | 433.29 |
| 2023-08-25 | 2023-09-01 |
URI230929P00445000
URI230929P00450000
|
3 | 450.00 | 445.00 | 2.25 | 510.00 | 444.57 |
| 2023-09-01 | 2023-09-08 |
URI231006P00490000
URI231006P00495000
|
3 | 495.00 | 490.00 | 2.35 | -540.00 | 433.3 |
| 2023-09-08 | 2023-09-15 |
URI231013P00460000
URI231013P00465000
|
3 | 465.00 | 460.00 | 2.15 | -225.00 | 433.05 |
| 2023-09-15 | 2023-09-22 |
URI231020P00440000
URI231020P00450000
|
1 | 450.00 | 440.00 | 3.95 | -190.00 | 406.4 |
| 2023-09-27 | 2023-10-04 |
URI231103P00445000
URI231103P00450000
|
3 | 450.00 | 445.00 | 2.20 | 60.00 | 451.51 |
| 2023-10-06 | 2023-10-13 |
URI231110P00430000
URI231110P00435000
|
3 | 435.00 | 430.00 | 2.15 | -60.00 | 456.53 |
| 2023-10-13 | 2023-10-20 |
URI231117P00420000
URI231117P00430000
|
1 | 430.00 | 420.00 | 4.30 | -210.00 | 480.98 |
| 2023-10-23 | 2023-10-30 |
URI231124P00405000
URI231124P00410000
|
3 | 410.00 | 405.00 | 2.15 | -30.00 | 467.31 |
| 2023-10-30 | 2023-11-06 |
URI231201P00410000
URI231201P00415000
|
3 | 415.00 | 410.00 | 2.35 | 390.00 | 501.83 |
| 2023-11-06 | 2023-11-13 |
URI231208P00435000
URI231208P00440000
|
3 | 440.00 | 435.00 | 2.20 | 315.00 | 495.06 |
| 2023-11-13 | 2023-11-20 |
URI231215P00450000
URI231215P00460000
|
1 | 460.00 | 450.00 | 4.00 | 120.00 | 571.74 |
| 2023-11-21 | 2023-11-28 |
URI231229P00465000
URI231229P00470000
|
3 | 470.00 | 465.00 | 2.10 | -285.00 | 573.42 |
| 2023-11-29 | 2023-12-06 |
URI240105P00475000
URI240105P00480000
|
3 | 480.00 | 475.00 | 2.35 | -105.00 | 541.39 |
| 2023-12-06 | 2023-12-13 |
URI240112P00475000
URI240112P00480000
|
3 | 480.00 | 475.00 | 2.10 | 480.00 | 559.18 |
| 2023-12-13 | 2023-12-20 |
URI240119P00520000
URI240119P00530000
|
1 | 530.00 | 520.00 | 4.25 | 180.00 | 572.03 |
| 2024-01-08 | 2024-01-16 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 2.30 | -15.00 | 650.35 |
| 2024-01-16 | 2024-01-23 |
URI240223P00550000
URI240223P00560000
|
1 | 560.00 | 550.00 | 4.40 | 90.00 | 658.23 |
| 2024-01-23 | 2024-01-30 |
URI240301P00570000
URI240301P00580000
|
1 | 580.00 | 570.00 | 4.70 | 367.500 | 700.59 |
| 2024-01-31 | 2024-02-07 |
URI240308P00620000
URI240308P00630000
|
1 | 630.00 | 620.00 | 4.85 | 130.00 | 676.14 |
| 2024-02-07 | 2024-02-14 |
URI240315P00640000
URI240315P00650000
|
1 | 650.00 | 640.00 | 4.40 | 45.00 | 675.58 |
| 2024-02-14 | 2024-02-21 |
URI240322P00650000
URI240322P00660000
|
1 | 660.00 | 650.00 | 4.85 | -85.00 | 714.27 |
| 2024-02-21 | 2024-02-28 |
URI240328P00640000
URI240328P00650000
|
1 | 650.00 | 640.00 | 4.35 | 220.00 | 721.11 |
| 2024-02-29 | 2024-03-07 |
URI240405P00690000
URI240405P00700000
|
1 | 700.00 | 690.00 | 4.90 | -40.00 | 706.87 |
| 2024-03-07 | 2024-03-14 |
URI240412P00670000
URI240412P00680000
|
1 | 680.00 | 670.00 | 4.55 | 0.00 | 674.81 |
| 2024-03-14 | 2024-03-21 |
URI240419P00660000
URI240419P00670000
|
1 | 670.00 | 660.00 | 4.40 | 295.00 | 628.34 |
| 2024-03-21 | 2024-03-28 |
URI240426P00710000
URI240426P00720000
|
1 | 720.00 | 710.00 | 4.65 | 5.00 | 690.8 |
| 2024-03-28 | 2024-04-04 |
URI240503P00710000
URI240503P00720000
|
1 | 720.00 | 710.00 | 3.55 | -245.00 | 666.66 |
| 2024-04-04 | 2024-04-11 |
URI240510P00690000
URI240510P00700000
|
1 | 700.00 | 690.00 | 4.10 | -135.00 | 698.13 |
| 2024-04-17 | 2024-04-24 |
URI240524P00630000
URI240524P00640000
|
1 | 640.00 | 630.00 | 3.75 | 95.00 | 673.55 |
| 2024-04-24 | 2024-05-01 |
URI240531P00650000
URI240531P00660000
|
1 | 660.00 | 650.00 | 4.75 | -10.00 | 669.41 |
| 2024-05-01 | 2024-05-08 |
URI240607P00650000
URI240607P00660000
|
1 | 660.00 | 650.00 | 4.55 | 120.00 | 643.4 |
| 2024-05-08 | 2024-05-15 |
URI240614P00670000
URI240614P00680000
|
1 | 680.00 | 670.00 | 4.75 | 185.00 | 616.21 |
| 2024-05-15 | 2024-05-22 |
URI240621P00700000
URI240621P00710000
|
1 | 710.00 | 700.00 | 4.60 | -50.00 | 640.78 |
| 2024-05-23 | 2024-05-30 |
URI240628P00660000
URI240628P00670000
|
1 | 670.00 | 660.00 | 4.75 | 30.00 | 646.73 |
| 2024-05-30 | 2024-06-06 |
URI240705P00650000
URI240705P00660000
|
1 | 660.00 | 650.00 | 3.65 | -245.00 | 633.95 |
| 2024-06-06 | 2024-06-13 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 4.30 | -165.00 | 679.58 |
| 2024-06-13 | 2024-06-20 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 4.65 | 85.00 | 718.64 |
| 2024-06-21 | 2024-06-28 |
URI240726P00630000
URI240726P00640000
|
1 | 640.00 | 630.00 | 4.15 | 280.00 | 752.21 |
| 2024-06-28 | 2024-07-05 |
URI240802P00640000
URI240802P00650000
|
1 | 650.00 | 640.00 | 4.60 | -40.00 | 671.43 |
| 2024-07-05 | 2024-07-12 |
URI240809P00630000
URI240809P00640000
|
1 | 640.00 | 630.00 | 4.10 | 125.00 | 696.1 |
| 2024-07-12 | 2024-07-19 |
URI240816P00670000
URI240816P00680000
|
1 | 680.00 | 670.00 | 4.45 | 200.00 | 714.47 |
| 2024-07-19 | 2024-07-26 |
URI240823P00710000
URI240823P00720000
|
1 | 720.00 | 710.00 | 4.80 | 100.00 | 745.03 |
| 2024-07-26 | 2024-08-02 |
URI240830P00750000
URI240830P00760000
|
1 | 760.00 | 750.00 | 4.30 | -345.00 | 741.26 |
| 2024-08-02 | 2024-08-09 |
URI240906P00670000
URI240906P00680000
|
1 | 680.00 | 670.00 | 3.50 | -25.00 | 681.1 |
| 2024-08-09 | 2024-08-16 |
URI240913P00690000
URI240913P00700000
|
1 | 700.00 | 690.00 | 4.65 | 330.00 | 729.47 |
| 2024-08-16 | 2024-08-23 |
URI240920P00710000
URI240920P00720000
|
1 | 720.00 | 710.00 | 4.55 | 170.00 | 783.6 |
| 2024-08-23 | 2024-08-30 |
URI240927P00740000
URI240927P00750000
|
1 | 750.00 | 740.00 | 4.40 | -50.00 | 814.1 |
| 2024-08-30 | 2024-09-06 |
URI241004P00730000
URI241004P00740000
|
1 | 740.00 | 730.00 | 4.00 | -350.00 | 789.52 |
| 2024-09-06 | 2024-09-13 |
URI241011P00670000
URI241011P00680000
|
1 | 680.00 | 670.00 | 4.35 | 270.00 | 819 |
| 2024-09-13 | 2024-09-20 |
URI241018P00720000
URI241018P00730000
|
1 | 730.00 | 720.00 | 4.65 | 300.00 | 839.27 |
| 2024-09-20 | 2024-09-27 |
URI241025P00780000
URI241025P00790000
|
1 | 790.00 | 780.00 | 4.70 | 35.00 | 812.5 |
| 2024-09-30 | 2024-10-07 |
URI241101P00800000
URI241101P00810000
|
1 | 810.00 | 800.00 | 4.15 | -105.00 | 793.47 |
| 2024-10-08 | 2024-10-15 |
URI241115P00800000
URI241115P00810000
|
1 | 810.00 | 800.00 | 4.90 | 195.00 | 836 |
| 2024-10-15 | 2024-10-22 |
URI241122P00830000
URI241122P00840000
|
1 | 840.00 | 830.00 | 4.15 | 25.00 | 849.32 |
| 2024-10-22 | 2024-10-29 |
URI241129P00840000
URI241129P00850000
|
1 | 850.00 | 840.00 | 4.50 | -180.00 | 866 |
| 2024-10-29 | 2024-11-05 |
URI241206P00810000
URI241206P00820000
|
1 | 820.00 | 810.00 | 4.50 | -60.00 | 858.92 |
| 2024-11-05 | 2024-11-12 |
URI241213P00790000
URI241213P00800000
|
1 | 800.00 | 790.00 | 4.80 | 290.00 | 778.82 |
| 2024-11-18 | 2024-11-25 |
URI241220P00830000
URI241220P00835000
|
3 | 835.00 | 830.00 | 2.40 | 270.00 | 722.64 |
| 2024-11-25 | 2024-12-02 |
URI241227P00860000
URI241227P00870000
|
1 | 870.00 | 860.00 | 4.90 | -120.00 | 716.54 |
| 2024-12-04 | 2024-12-11 |
URI250110P00860000
URI250110P00870000
|
1 | 870.00 | 860.00 | 4.60 | -375.00 | 670.94 |
| 2024-12-11 | 2024-12-18 |
URI250117P00790000
URI250117P00800000
|
1 | 800.00 | 790.00 | 4.00 | -510.00 | 771 |
| 2024-12-18 | 2024-12-26 |
URI250124P00720000
URI250124P00730000
|
1 | 730.00 | 720.00 | 4.85 | -150.00 | 789.56 |
| 2024-12-26 | 2025-01-02 |
URI250131P00720000
URI250131P00730000
|
1 | 730.00 | 720.00 | 4.65 | -210.00 | 758.06 |
| 2025-01-02 | 2025-01-10 |
URI250207P00680000
URI250207P00690000
|
1 | 690.00 | 680.00 | 4.50 | -85.00 | 740.7 |
| 2025-01-13 | 2025-01-21 |
URI250214P00680000
URI250214P00690000
|
1 | 690.00 | 680.00 | 4.05 | 320.00 | 741.26 |
| 2025-01-22 | 2025-01-29 |
URI250228P00780000
URI250228P00790000
|
1 | 790.00 | 780.00 | 3.70 | -260.00 | 642.32 |
| 2025-01-30 | 2025-02-06 |
URI250307P00770000
URI250307P00780000
|
1 | 780.00 | 770.00 | 4.95 | -130.00 | 628.76 |
| 2025-02-06 | 2025-02-13 |
URI250314P00740000
URI250314P00750000
|
1 | 750.00 | 740.00 | 4.55 | -25.00 | 622.92 |
| 2025-02-13 | 2025-02-20 |
URI250321P00720000
URI250321P00730000
|
1 | 730.00 | 720.00 | 4.50 | -125.00 | 628.16 |
| 2025-02-20 | 2025-02-27 |
URI250328P00690000
URI250328P00700000
|
1 | 700.00 | 690.00 | 4.35 | -385.00 | 627.65 |
| 2025-02-28 | 2025-03-07 |
URI250404P00630000
URI250404P00640000
|
1 | 640.00 | 630.00 | 4.60 | -245.00 | 564.57 |
| 2025-03-07 | 2025-03-14 |
URI250411P00620000
URI250411P00630000
|
1 | 630.00 | 620.00 | 4.30 | -150.00 | 582.9 |
| 2025-03-14 | 2025-03-21 |
URI250417P00610000
URI250417P00620000
|
1 | 620.00 | 610.00 | 4.60 | 85.00 | 591.5 |
| 2025-03-21 | 2025-03-28 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 4.10 | -105.00 | 633.6 |
| 2025-03-28 | 2025-04-04 |
URI250502P00620000
URI250502P00630000
|
1 | 630.00 | 620.00 | 4.85 | -185.00 | 665.4 |
| 2025-04-04 | 2025-04-11 |
URI250509P00560000
URI250509P00570000
|
1 | 570.00 | 560.00 | 4.40 | -100.00 | 672.4 |
| 2025-04-11 | 2025-04-21 |
URI250516P00580000
URI250516P00590000
|
1 | 590.00 | 580.00 | 3.85 | -125.00 | 725.67 |
| 2025-04-23 | 2025-04-30 |
URI250530P00580000
URI250530P00590000
|
1 | 590.00 | 580.00 | 3.70 | 75.00 | 708.38 |
| 2025-04-30 | 2025-05-07 |
URI250606P00620000
URI250606P00630000
|
1 | 630.00 | 620.00 | 4.00 | 5.00 | 706.65 |
| 2025-05-07 | 2025-05-14 |
URI250613P00640000
URI250613P00650000
|
1 | 650.00 | 640.00 | 3.60 | 365.00 | 694.84 |
| 2025-05-15 | 2025-05-22 |
URI250620P00700000
URI250620P00710000
|
1 | 710.00 | 700.00 | 3.95 | 30.00 | 705.4 |
| 2025-05-27 | 2025-06-03 |
URI250703P00710000
URI250703P00720000
|
1 | 720.00 | 710.00 | 3.90 | -170.00 | 792.5 |
| 2025-06-04 | 2025-06-11 |
URI250711P00690000
URI250711P00700000
|
1 | 700.00 | 690.00 | 4.90 | 190.00 | 814.28 |
| 2025-06-11 | 2025-06-18 |
URI250718P00710000
URI250718P00720000
|
1 | 720.00 | 710.00 | 4.15 | -145.00 | 808.05 |
| 2025-06-18 | 2025-06-25 |
URI250725P00690000
URI250725P00700000
|
1 | 700.00 | 690.00 | 4.40 | 180.00 | 890 |
| 2025-06-25 | 2025-07-02 |
URI250801P00730000
URI250801P00740000
|
1 | 740.00 | 730.00 | 4.25 | 200.00 | 859.62 |
| 2025-07-03 | 2025-07-10 |
URI250808P00790000
URI250808P00800000
|
1 | 800.00 | 790.00 | 4.55 | -70.00 | 858.97 |
| 2025-07-10 | 2025-07-17 |
URI250815P00810000
URI250815P00820000
|
1 | 820.00 | 810.00 | 4.30 | -75.00 | 908.88 |
| 2025-07-17 | 2025-07-24 |
URI250822P00810000
URI250822P00820000
|
1 | 820.00 | 810.00 | 4.15 | 320.00 | 0 |
| 2025-07-24 | 2025-07-31 |
URI250829P00870000
URI250829P00880000
|
1 | 880.00 | 870.00 | 3.60 | -95.00 | 0 |
| 2025-08-04 | 2025-08-11 |
URI250905P00860000
URI250905P00870000
|
1 | 870.00 | 860.00 | 4.30 | -80.00 | 0 |
| 2025-08-11 | 2025-08-18 |
URI250912P00860000
URI250912P00870000
|
1 | 870.00 | 860.00 | 4.05 | 315.00 | 0 |