| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-21 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.375 | 60.000 | 16.03 |
| 2010-10-12 | 2010-10-29 |
URI101120P00013000
URI101120P00014000
|
12 | 14.00 | 13.00 | 0.175 | 210.000 | 19.87 |
| 2010-12-10 | 2010-12-27 |
URI110122P00019000
URI110122P00020000
|
11 | 20.00 | 19.00 | 0.150 | 55.000 | 25.3 |
| 2011-01-05 | 2011-01-24 |
URI110219P00020000
URI110219P00021000
|
11 | 21.00 | 20.00 | 0.150 | 137.500 | 32.65 |
| 2011-02-02 | 2011-02-22 |
URI110319P00024000
URI110319P00025000
|
11 | 25.00 | 24.00 | 0.150 | 165.000 | 30.52 |
| 2011-03-02 | 2011-03-21 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.175 | 180.000 | 32.03 |
| 2011-04-07 | 2011-04-25 |
URI110521P00027000
URI110521P00028000
|
11 | 28.00 | 27.00 | 0.15 | -165.00 | 25.17 |
| 2011-05-04 | 2011-05-23 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.175 | -240.000 | 23.25 |
| 2011-06-01 | 2011-06-20 |
URI110716P00021000
URI110716P00022000
|
12 | 22.00 | 21.00 | 0.225 | 0.000 | 23.01 |
| 2011-07-06 | 2011-07-25 |
URI110820P00020000
URI110820P00021000
|
11 | 21.00 | 20.00 | 0.15 | 137.500 | 13.11 |
| 2011-08-05 | 2011-08-22 |
URI110917P00013000
URI110917P00014000
|
11 | 14.00 | 13.00 | 0.150 | -357.500 | 18.67 |
| 2011-09-08 | 2011-09-26 |
URI111022P00012000
URI111022P00013000
|
12 | 13.00 | 12.00 | 0.175 | 240.000 | 24.01 |
| 2011-10-05 | 2011-10-24 |
URI111119P00014000
URI111119P00015000
|
12 | 15.00 | 14.00 | 0.20 | 270.000 | 25.4 |
| 2011-11-07 | 2011-11-25 |
URI111217P00019000
URI111217P00020000
|
11 | 20.00 | 19.00 | 0.150 | 82.500 | 27.89 |
| 2011-12-07 | 2011-12-27 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.175 | 180.000 | 34.48 |
| 2012-01-04 | 2012-01-23 |
URI120218P00024000
URI120218P00025000
|
12 | 25.00 | 24.00 | 0.175 | 120.000 | 40.68 |
| 2012-02-01 | 2012-02-21 |
URI120317P00032000
URI120317P00033000
|
11 | 33.00 | 32.00 | 0.150 | 82.500 | 42.58 |
| 2012-03-07 | 2012-03-26 |
URI120421P00035000
URI120421P00036000
|
11 | 36.00 | 35.00 | 0.150 | 55.000 | 45.16 |
| 2012-04-09 | 2012-04-26 |
URI120519P00034000
URI120519P00035000
|
12 | 35.00 | 34.00 | 0.175 | 210.000 | 33.05 |
| 2012-05-03 | 2012-05-21 |
URI120616P00037000
URI120616P00038000
|
12 | 38.00 | 37.00 | 0.175 | -450.000 | 34.81 |
| 2012-06-07 | 2012-06-25 |
URI120721P00026000
URI120721P00027000
|
13 | 27.00 | 26.00 | 0.250 | 32.500 | 30.39 |
| 2012-07-09 | 2012-07-26 |
URI120818P00028000
URI120818P00029000
|
11 | 29.00 | 28.00 | 0.150 | -495.000 | 35.15 |
| 2012-08-09 | 2012-08-27 |
URI120922P00027000
URI120922P00028000
|
12 | 28.00 | 27.00 | 0.20 | 60.00 | 36.91 |
| 2012-09-05 | 2012-09-24 |
URI121020P00028000
URI121020P00029000
|
12 | 29.00 | 28.00 | 0.20 | 150.000 | 38.58 |
| 2012-10-03 | 2012-10-22 |
URI121117P00026000
URI121117P00027000
|
12 | 27.00 | 26.00 | 0.20 | 240.000 | 38.95 |
| 2012-11-07 | 2012-11-26 |
URI121222P00033000
URI121222P00034000
|
12 | 34.00 | 33.00 | 0.175 | 150.000 | 44.8 |
| 2012-12-06 | 2012-12-24 |
URI130119P00036000
URI130119P00037000
|
12 | 37.00 | 36.00 | 0.175 | 120.000 | 50.04 |
| 2013-01-02 | 2013-01-22 |
URI130216P00040000
URI130216P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.00 | 54.87 |
| 2013-01-30 | 2013-02-19 |
URI130316P00043000
URI130316P00044000
|
11 | 44.00 | 43.00 | 0.15 | 165.000 | 52.69 |
| 2013-05-08 | 2013-05-28 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | 82.500 | 49.27 |
| 2013-07-08 | 2013-07-25 |
URI130817P00044000
URI130817P00045000
|
12 | 45.00 | 44.00 | 0.175 | 180.000 | 54.03 |
| 2013-08-08 | 2013-08-26 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 56.52 |
| 2013-11-07 | 2013-11-25 |
URI131221P00052500
URI131221P00055000
|
4 | 55.00 | 52.50 | 0.35 | 130.000 | 77.35 |
| 2013-12-05 | 2013-12-23 |
URI140118P00060000
URI140118P00062500
|
4 | 62.50 | 60.00 | 0.40 | 150.000 | 81.09 |
| 2014-01-09 | 2014-01-27 |
URI140222P00067500
URI140222P00070000
|
4 | 70.00 | 67.50 | 0.425 | 90.000 | 86.59 |
| 2014-03-05 | 2014-03-24 |
URI140419P00077500
URI140419P00080000
|
4 | 80.00 | 77.50 | 0.400 | 110.000 | 93.47 |
| 2014-05-07 | 2014-05-27 |
URI140621P00082500
URI140621P00085000
|
4 | 85.00 | 82.50 | 0.425 | 170.000 | 105.25 |
| 2014-06-04 | 2014-06-23 |
URI140719P00090000
URI140719P00092500
|
4 | 92.50 | 90.00 | 0.425 | 90.000 | 112.04 |
| 2014-06-23 | 2014-07-10 |
URI140801P00094000
URI140801P00095000
|
12 | 95.00 | 94.00 | 0.175 | 270.000 | 105.87 |
| 2014-07-10 | 2014-07-28 |
URI140822P00096000
URI140822P00097000
|
13 | 97.00 | 96.00 | 0.25 | 325.00 | 117.23 |
| 2014-07-28 | 2014-08-14 |
URI140905P00102000
URI140905P00103000
|
12 | 103.00 | 102.00 | 0.175 | 120.000 | 118.51 |
| 2014-08-22 | 2014-09-08 |
URI141003P00108000
URI141003P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 109.16 |
| 2014-09-09 | 2014-09-26 |
URI141024P00105000
URI141024P00106000
|
12 | 106.00 | 105.00 | 0.200 | -30.000 | 107.96 |
| 2014-09-29 | 2014-10-16 |
URI141107P00101000
URI141107P00102000
|
12 | 102.00 | 101.00 | 0.175 | -510.000 | 113.39 |
| 2014-10-16 | 2014-11-03 |
URI141128P00086000
URI141128P00087000
|
12 | 87.00 | 86.00 | 0.175 | 180.000 | 113.31 |
| 2014-11-11 | 2014-11-28 |
URI141226P00102000
URI141226P00103000
|
12 | 103.00 | 102.00 | 0.175 | 60.000 | 106.03 |
| 2014-12-09 | 2014-12-26 |
URI150123P00096000
URI150123P00097000
|
12 | 97.00 | 96.00 | 0.200 | 450.000 | 88.43 |
| 2014-12-26 | 2015-01-12 |
URI150206P00093000
URI150206P00094000
|
12 | 94.00 | 93.00 | 0.200 | -660.000 | 89.72 |
| 2015-01-12 | 2015-01-29 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.925 | 140.000 | 95.98 |
| 2015-02-06 | 2015-02-23 |
URI150320P00077500
URI150320P00080000
|
4 | 80.00 | 77.50 | 0.40 | 140.00 | 88.85 |
| 2015-02-26 | 2015-03-16 |
URI150410P00084000
URI150410P00085000
|
11 | 85.00 | 84.00 | 0.150 | -55.000 | 95.96 |
| 2015-03-17 | 2015-04-06 |
URI150501P00077000
URI150501P00078000
|
12 | 78.00 | 77.00 | 0.175 | 0.000 | 99.27 |
| 2015-04-06 | 2015-04-23 |
URI150515P00080000
URI150515P00082500
|
4 | 82.50 | 80.00 | 0.40 | 160.00 | 103.17 |
| 2015-04-27 | 2015-05-14 |
URI150605P00089000
URI150605P00089500
|
25 | 89.50 | 89.00 | 0.10 | 250.000 | 91.86 |
| 2015-06-10 | 2015-06-29 |
URI150724P00081000
URI150724P00081500
|
25 | 81.50 | 81.00 | 0.100 | 0.000 | 64.72 |
| 2015-07-14 | 2015-07-31 |
URI150828P00073000
URI150828P00073500
|
25 | 73.50 | 73.00 | 0.100 | -875.000 | 67.06 |
| 2015-07-31 | 2015-08-17 |
URI150911P00059500
URI150911P00060000
|
25 | 60.00 | 59.50 | 0.100 | 187.500 | 69.45 |
| 2015-08-17 | 2015-09-03 |
URI150925P00058000
URI150925P00058500
|
25 | 58.50 | 58.00 | 0.100 | 187.500 | 62.8 |
| 2015-09-10 | 2015-09-28 |
URI151023P00059500
URI151023P00060000
|
25 | 60.00 | 59.50 | 0.100 | -500.000 | 73.96 |
| 2015-10-06 | 2015-10-23 |
URI151120P00052500
URI151120P00055000
|
4 | 55.00 | 52.50 | 0.375 | 120.000 | 75.58 |
| 2015-10-23 | 2015-11-09 |
URI151204P00065000
URI151204P00065500
|
25 | 65.50 | 65.00 | 0.100 | 0.000 | 74.14 |
| 2015-12-24 | 2016-01-11 |
URI160205P00066000
URI160205P00066500
|
25 | 66.50 | 66.00 | 0.10 | -625.00 | 48.2 |
| 2016-01-11 | 2016-01-28 |
URI160219P00050000
URI160219P00052500
|
4 | 52.50 | 50.00 | 0.425 | -650.000 | 48.4 |
| 2016-02-01 | 2016-02-18 |
URI160311P00041000
URI160311P00042000
|
12 | 42.00 | 41.00 | 0.175 | 120.000 | 59.65 |
| 2016-02-19 | 2016-03-07 |
URI160401P00041000
URI160401P00041500
|
25 | 41.50 | 41.00 | 0.100 | 250.000 | 60.81 |
| 2016-03-14 | 2016-03-31 |
URI160422P00051500
URI160422P00052000
|
25 | 52.00 | 51.50 | 0.100 | 312.500 | 66.01 |
| 2016-04-14 | 2016-05-02 |
URI160527P00053000
URI160527P00053500
|
25 | 53.50 | 53.00 | 0.100 | 250.000 | 68.4 |
| 2016-05-13 | 2016-05-31 |
URI160624P00050000
URI160624P00053000
|
4 | 53.00 | 50.00 | 0.50 | 170.000 | 66.25 |
| 2016-06-03 | 2016-06-20 |
URI160715P00060000
URI160715P00062500
|
4 | 62.50 | 60.00 | 0.425 | 0.000 | 70.12 |
| 2016-07-08 | 2016-07-25 |
URI160819P00055000
URI160819P00057500
|
4 | 57.50 | 55.00 | 0.375 | 130.000 | 80.23 |
| 2016-08-03 | 2016-08-22 |
URI160916P00065000
URI160916P00067500
|
4 | 67.50 | 65.00 | 0.375 | 80.000 | 77.64 |
| 2016-08-22 | 2016-09-08 |
URI160930P00072000
URI160930P00072500
|
25 | 72.50 | 72.00 | 0.100 | 125.000 | 78.49 |
| 2016-09-14 | 2016-10-03 |
URI161028P00065000
URI161028P00067500
|
4 | 67.50 | 65.00 | 0.45 | 140.000 | 75.39 |
| 2016-10-06 | 2016-10-24 |
URI161118P00070000
URI161118P00072500
|
4 | 72.50 | 70.00 | 0.425 | -20.000 | 90.95 |
| 2016-10-31 | 2016-11-17 |
URI161209P00067500
URI161209P00068000
|
25 | 68.00 | 67.50 | 0.100 | 250.000 | 108 |
| 2016-11-25 | 2016-12-12 |
URI170106P00087500
URI170106P00088000
|
25 | 88.00 | 87.50 | 0.100 | 125.000 | 109.38 |
| 2016-12-12 | 2016-12-29 |
URI170120P00092500
URI170120P00095000
|
4 | 95.00 | 92.50 | 0.425 | 110.000 | 111.19 |
| 2017-01-10 | 2017-01-27 |
URI170224P00090000
URI170224P00095000
|
2 | 95.00 | 90.00 | 0.825 | 155.000 | 124.15 |
| 2017-01-27 | 2017-02-13 |
URI170310P00116000
URI170310P00117000
|
12 | 117.00 | 116.00 | 0.175 | -600.000 | 122.95 |
| 2017-02-14 | 2017-03-03 |
URI170331P00116000
URI170331P00117000
|
12 | 117.00 | 116.00 | 0.175 | 0.000 | 125.05 |
| 2017-03-03 | 2017-03-20 |
URI170413P00116000
URI170413P00117000
|
12 | 117.00 | 116.00 | 0.200 | 90.000 | 119.29 |
| 2017-04-03 | 2017-04-20 |
URI170512P00109000
URI170512P00110000
|
12 | 110.00 | 109.00 | 0.200 | 660.000 | 112.16 |
| 2017-04-28 | 2017-05-15 |
URI170609P00099000
URI170609P00100000
|
13 | 100.00 | 99.00 | 0.275 | 227.500 | 110.22 |
| 2017-05-15 | 2017-06-01 |
URI170623P00103000
URI170623P00104000
|
12 | 104.00 | 103.00 | 0.175 | 0.000 | 104.85 |
| 2017-06-15 | 2017-07-03 |
URI170728P00085000
URI170728P00090000
|
2 | 90.00 | 85.00 | 0.70 | 105.000 | 119.73 |
| 2017-07-06 | 2017-07-24 |
URI170818P00095000
URI170818P00100000
|
2 | 100.00 | 95.00 | 0.85 | 150.000 | 111.86 |
| 2017-07-24 | 2017-08-10 |
URI170901P00108000
URI170901P00109000
|
12 | 109.00 | 108.00 | 0.175 | -150.000 | 120.56 |
| 2017-08-11 | 2017-08-28 |
URI170922P00100000
URI170922P00101000
|
12 | 101.00 | 100.00 | 0.175 | 0.000 | 132.31 |
| 2017-08-28 | 2017-09-14 |
URI171006P00100000
URI171006P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 142.24 |
| 2017-09-15 | 2017-10-02 |
URI171027P00115000
URI171027P00116000
|
12 | 116.00 | 115.00 | 0.20 | 180.000 | 145.94 |
| 2017-10-02 | 2017-10-19 |
URI171110P00126000
URI171110P00127000
|
12 | 127.00 | 126.00 | 0.200 | 180.000 | 146.31 |
| 2017-10-23 | 2017-11-09 |
URI171201P00130000
URI171201P00131000
|
12 | 131.00 | 130.00 | 0.20 | 150.000 | 157.09 |
| 2017-11-16 | 2017-12-04 |
URI171229P00135000
URI171229P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 171.91 |
| 2017-12-04 | 2017-12-21 |
URI180112P00145000
URI180112P00146000
|
12 | 146.00 | 145.00 | 0.175 | 210.000 | 180.89 |
| 2017-12-21 | 2018-01-08 |
URI180202P00150000
URI180202P00152500
|
4 | 152.50 | 150.00 | 0.40 | 50.000 | 173.3 |
| 2018-01-09 | 2018-01-26 |
URI180223P00152500
URI180223P00155000
|
4 | 155.00 | 152.50 | 0.400 | 130.000 | 179.09 |
| 2018-01-29 | 2018-02-15 |
URI180309P00160000
URI180309P00162500
|
4 | 162.50 | 160.00 | 0.400 | -120.000 | 189.4 |
| 2018-02-16 | 2018-03-05 |
URI180329P00150000
URI180329P00152500
|
4 | 152.50 | 150.00 | 0.425 | 140.000 | 172.73 |
| 2018-03-06 | 2018-03-23 |
URI180420P00160000
URI180420P00165000
|
2 | 165.00 | 160.00 | 0.80 | -30.00 | 163.22 |
| 2018-03-23 | 2018-04-09 |
URI180504P00150000
URI180504P00152500
|
4 | 152.50 | 150.00 | 0.425 | 40.000 | 153.23 |
| 2018-04-10 | 2018-04-27 |
URI180525P00155000
URI180525P00157500
|
4 | 157.50 | 155.00 | 0.39 | -364.00 | 161.94 |
| 2018-05-11 | 2018-05-29 |
URI180622P00150000
URI180622P00152500
|
4 | 152.50 | 150.00 | 0.45 | -40.00 | 154.95 |
| 2018-06-06 | 2018-06-25 |
URI180720P00140000
URI180720P00145000
|
2 | 145.00 | 140.00 | 0.65 | -220.00 | 151.11 |
| 2018-07-02 | 2018-07-19 |
URI180810P00125000
URI180810P00130000
|
2 | 130.00 | 125.00 | 0.825 | 155.000 | 148.59 |
| 2018-07-19 | 2018-08-06 |
URI180831P00143000
URI180831P00144000
|
12 | 144.00 | 143.00 | 0.20 | -120.000 | 155.87 |
| 2018-08-06 | 2018-08-23 |
URI180914P00138000
URI180914P00139000
|
12 | 139.00 | 138.00 | 0.175 | 120.000 | 168.95 |
| 2018-08-24 | 2018-09-10 |
URI181005P00143000
URI181005P00144000
|
12 | 144.00 | 143.00 | 0.175 | 210.000 | 159.22 |
| 2018-09-10 | 2018-09-27 |
URI181019P00135000
URI181019P00140000
|
2 | 140.00 | 135.00 | 1.10 | 190.00 | 117.12 |
| 2018-10-01 | 2018-10-18 |
URI181109P00147000
URI181109P00148000
|
12 | 148.00 | 147.00 | 0.175 | -990.000 | 126.67 |
| 2018-11-01 | 2018-11-19 |
URI181214P00109000
URI181214P00110000
|
12 | 110.00 | 109.00 | 0.200 | -240.000 | 105.8 |
| 2018-11-21 | 2018-12-10 |
URI190104P00098000
URI190104P00098500
|
26 | 98.50 | 98.00 | 0.125 | -65.000 | 110.13 |
| 2018-12-10 | 2018-12-27 |
URI190118P00085000
URI190118P00087500
|
4 | 87.50 | 85.00 | 0.450 | -60.000 | 123.32 |
| 2018-12-28 | 2019-01-14 |
URI190208P00080000
URI190208P00085000
|
2 | 85.00 | 80.00 | 1.115 | 193.000 | 126.29 |
| 2019-01-14 | 2019-01-31 |
URI190222P00102000
URI190222P00103000
|
13 | 103.00 | 102.00 | 0.250 | 260.000 | 136.84 |
| 2019-02-11 | 2019-02-28 |
URI190322P00115000
URI190322P00116000
|
12 | 116.00 | 115.00 | 0.20 | 270.000 | 110.96 |
| 2019-02-28 | 2019-03-18 |
URI190412P00121000
URI190412P00122000
|
12 | 122.00 | 121.00 | 0.175 | -270.000 | 126.74 |
| 2019-04-12 | 2019-04-29 |
URI190524P00111000
URI190524P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 118.54 |
| 2019-06-05 | 2019-06-24 |
URI190719P00100000
URI190719P00105000
|
2 | 105.00 | 100.00 | 0.875 | 140.000 | 118.98 |
| 2019-06-24 | 2019-07-11 |
URI190802P00114000
URI190802P00115000
|
12 | 115.00 | 114.00 | 0.200 | 210.000 | 117.28 |
| 2019-07-15 | 2019-08-01 |
URI190823P00120000
URI190823P00121000
|
12 | 121.00 | 120.00 | 0.200 | -240.000 | 104.96 |
| 2019-08-29 | 2019-09-16 |
URI191011P00098500
URI191011P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 118.4 |
| 2019-09-16 | 2019-10-03 |
URI191025P00113000
URI191025P00114000
|
12 | 114.00 | 113.00 | 0.20 | -240.00 | 135.38 |
| 2019-10-03 | 2019-10-21 |
URI191115P00095000
URI191115P00100000
|
2 | 100.00 | 95.00 | 0.80 | 150.000 | 154.34 |
| 2019-10-21 | 2019-11-07 |
URI191129P00117000
URI191129P00118000
|
12 | 118.00 | 117.00 | 0.200 | 210.000 | 153.05 |
| 2019-11-13 | 2019-12-02 |
URI191227P00136000
URI191227P00137000
|
12 | 137.00 | 136.00 | 0.175 | 90.000 | 168.53 |
| 2019-12-10 | 2019-12-27 |
URI200124P00138000
URI200124P00139000
|
12 | 139.00 | 138.00 | 0.225 | 240.000 | 151.65 |
| 2019-12-27 | 2020-01-13 |
URI200207P00149000
URI200207P00150000
|
12 | 150.00 | 149.00 | 0.175 | -120.000 | 149.75 |
| 2020-01-16 | 2020-02-03 |
URI200228P00140000
URI200228P00143000
|
4 | 143.00 | 140.00 | 0.525 | -450.000 | 132.48 |
| 2020-02-12 | 2020-03-02 |
URI200327P00143000
URI200327P00144000
|
12 | 144.00 | 143.00 | 0.20 | -660.00 | 90.15 |
| 2020-03-04 | 2020-03-23 |
URI200417P00105000
URI200417P00110000
|
2 | 110.00 | 105.00 | 0.75 | -760.00 | 105.05 |
| 2020-03-27 | 2020-04-13 |
URI200508P00060000
URI200508P00065000
|
2 | 65.00 | 60.00 | 1.05 | 190.000 | 119.58 |
| 2020-04-14 | 2020-05-01 |
URI200529P00080000
URI200529P00085000
|
2 | 85.00 | 80.00 | 0.85 | 115.000 | 138.89 |
| 2020-05-05 | 2020-05-22 |
URI200619P00090000
URI200619P00095000
|
2 | 95.00 | 90.00 | 0.85 | 130.00 | 155.51 |
| 2020-06-02 | 2020-06-19 |
URI200717P00115000
URI200717P00120000
|
2 | 120.00 | 115.00 | 0.725 | 125.000 | 159.08 |
| 2020-06-19 | 2020-07-06 |
URI200731P00125000
URI200731P00130000
|
2 | 130.00 | 125.00 | 0.80 | -7.000 | 155.37 |
| 2020-07-07 | 2020-07-24 |
URI200821P00120000
URI200821P00125000
|
2 | 125.00 | 120.00 | 1.035 | 200.000 | 175.06 |
| 2020-07-24 | 2020-08-10 |
URI200904P00135000
URI200904P00140000
|
2 | 140.00 | 135.00 | 0.885 | 143.000 | 176.43 |
| 2020-08-10 | 2020-08-27 |
URI200918P00155000
URI200918P00160000
|
2 | 160.00 | 155.00 | 1.100 | 121.000 | 176.2 |
| 2020-09-01 | 2020-09-18 |
URI201016P00155000
URI201016P00160000
|
2 | 160.00 | 155.00 | 0.995 | 59.000 | 192.94 |
| 2020-09-21 | 2020-10-08 |
URI201030P00140000
URI201030P00145000
|
2 | 145.00 | 140.00 | 1.04 | 160.000 | 178.29 |
| 2020-10-09 | 2020-10-26 |
URI201120P00165000
URI201120P00170000
|
2 | 170.00 | 165.00 | 0.805 | -99.000 | 219.8 |
| 2020-10-26 | 2020-11-12 |
URI201204P00150000
URI201204P00155000
|
2 | 155.00 | 150.00 | 1.06 | 189.000 | 245.62 |
| 2020-11-12 | 2020-11-30 |
URI201224P00175000
URI201224P00177500
|
4 | 177.50 | 175.00 | 0.425 | 116.000 | 232.62 |
| 2020-11-30 | 2020-12-17 |
URI210108P00195000
URI210108P00200000
|
2 | 200.00 | 195.00 | 1.000 | 94.000 | 260.15 |
| 2020-12-17 | 2021-01-04 |
URI210129P00195000
URI210129P00200000
|
2 | 200.00 | 195.00 | 1.015 | 105.000 | 243.01 |
| 2021-01-04 | 2021-01-21 |
URI210212P00195000
URI210212P00200000
|
2 | 200.00 | 195.00 | 0.960 | 180.000 | 286.22 |
| 2021-01-22 | 2021-02-08 |
URI210305P00220000
URI210305P00225000
|
2 | 225.00 | 220.00 | 0.925 | 174.000 | 300.96 |
| 2021-02-08 | 2021-02-25 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 1.745 | 91.500 | 316 |
| 2021-03-01 | 2021-03-18 |
URI210409P00260000
URI210409P00265000
|
2 | 265.00 | 260.00 | 0.95 | 147.000 | 324.71 |
| 2021-03-25 | 2021-04-12 |
URI210507P00270000
URI210507P00275000
|
2 | 275.00 | 270.00 | 1.295 | 369.000 | 347.33 |
| 2021-04-12 | 2021-04-29 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 1.55 | 90.000 | 321.45 |
| 2021-05-04 | 2021-05-21 |
URI210618P00280000
URI210618P00290000
|
1 | 290.00 | 280.00 | 1.575 | 50.000 | 288.95 |
| 2021-06-04 | 2021-06-21 |
URI210716P00290000
URI210716P00300000
|
1 | 300.00 | 290.00 | 1.775 | -242.500 | 306.08 |
| 2021-06-21 | 2021-07-08 |
URI210730P00260000
URI210730P00265000
|
2 | 265.00 | 260.00 | 0.90 | 100.000 | 329.55 |
| 2021-07-08 | 2021-07-26 |
URI210820P00260000
URI210820P00270000
|
1 | 270.00 | 260.00 | 1.50 | 122.500 | 330.13 |
| 2021-07-26 | 2021-08-12 |
URI210903P00290000
URI210903P00295000
|
2 | 295.00 | 290.00 | 1.15 | 215.000 | 351.37 |
| 2021-08-13 | 2021-08-30 |
URI210924P00315000
URI210924P00320000
|
2 | 320.00 | 315.00 | 0.85 | 105.000 | 356.51 |
| 2021-09-02 | 2021-09-20 |
URI211015P00310000
URI211015P00320000
|
1 | 320.00 | 310.00 | 1.675 | -137.500 | 349.34 |
| 2021-09-20 | 2021-10-07 |
URI211029P00285000
URI211029P00290000
|
2 | 290.00 | 285.00 | 1.10 | 490.00 | 379.11 |
| 2021-10-12 | 2021-10-29 |
URI211126P00300000
URI211126P00305000
|
2 | 305.00 | 300.00 | 1.30 | 345.000 | 362.23 |
| 2021-10-29 | 2021-11-15 |
URI211210P00335000
URI211210P00340000
|
2 | 340.00 | 335.00 | 0.80 | 105.000 | 347.81 |
| 2021-11-16 | 2021-12-03 |
URI211231P00340000
URI211231P00345000
|
2 | 345.00 | 340.00 | 1.00 | -280.00 | 332.29 |
| 2021-12-03 | 2021-12-20 |
URI220114P00285000
URI220114P00290000
|
2 | 290.00 | 285.00 | 1.25 | 115.000 | 327.82 |
| 2021-12-27 | 2022-01-13 |
URI220204P00295000
URI220204P00300000
|
2 | 300.00 | 295.00 | 0.95 | 40.00 | 312.29 |
| 2022-01-24 | 2022-02-10 |
URI220304P00265000
URI220304P00270000
|
2 | 270.00 | 265.00 | 1.10 | 245.000 | 316.51 |
| 2022-02-10 | 2022-02-28 |
URI220325P00285000
URI220325P00290000
|
2 | 290.00 | 285.00 | 1.10 | 100.00 | 363.67 |
| 2022-02-28 | 2022-03-17 |
URI220414P00270000
URI220414P00280000
|
1 | 280.00 | 270.00 | 1.65 | 145.00 | 331.07 |
| 2022-03-17 | 2022-04-04 |
URI220429P00300000
URI220429P00305000
|
2 | 305.00 | 300.00 | 0.85 | 105.000 | 316.52 |
| 2022-04-04 | 2022-04-21 |
URI220513P00310000
URI220513P00315000
|
2 | 315.00 | 310.00 | 0.85 | 20.00 | 288.44 |
| 2022-04-21 | 2022-05-09 |
URI220603P00290000
URI220603P00295000
|
2 | 295.00 | 290.00 | 1.05 | -320.00 | 301.25 |
| 2022-05-09 | 2022-05-26 |
URI220617P00230000
URI220617P00240000
|
1 | 240.00 | 230.00 | 1.40 | 82.500 | 239.69 |
| 2022-05-26 | 2022-06-13 |
URI220708P00245000
URI220708P00250000
|
2 | 250.00 | 245.00 | 1.35 | -10.00 | 248.86 |
| 2022-06-14 | 2022-07-01 |
URI220729P00210000
URI220729P00220000
|
1 | 220.00 | 210.00 | 1.75 | 95.00 | 322.67 |
| 2022-07-05 | 2022-07-22 |
URI220819P00200000
URI220819P00210000
|
1 | 210.00 | 200.00 | 1.65 | 105.00 | 316.69 |
| 2022-07-25 | 2022-08-11 |
URI220902P00240000
URI220902P00245000
|
2 | 245.00 | 240.00 | 1.15 | 560.00 | 289.71 |
| 2022-08-12 | 2022-08-29 |
URI220923P00295000
URI220923P00300000
|
2 | 300.00 | 295.00 | 0.85 | -230.00 | 263.37 |
| 2022-08-29 | 2022-09-15 |
URI221007P00260000
URI221007P00265000
|
2 | 265.00 | 260.00 | 1.30 | 100.00 | 284.52 |
| 2022-09-16 | 2022-10-03 |
URI221028P00245000
URI221028P00250000
|
2 | 250.00 | 245.00 | 0.85 | 300.000 | 309.59 |
| 2022-10-03 | 2022-10-20 |
URI221111P00235000
URI221111P00240000
|
2 | 240.00 | 235.00 | 1.30 | 110.00 | 349.31 |
| 2022-10-20 | 2022-11-07 |
URI221202P00230000
URI221202P00235000
|
2 | 235.00 | 230.00 | 0.80 | 140.000 | 356.57 |
| 2022-11-09 | 2022-11-28 |
URI221223P00275000
URI221223P00280000
|
2 | 280.00 | 275.00 | 0.90 | 205.000 | 355.22 |
| 2022-12-02 | 2022-12-19 |
URI230113P00315000
URI230113P00320000
|
2 | 320.00 | 315.00 | 0.85 | 55.000 | 392.24 |
| 2022-12-22 | 2023-01-09 |
URI230203P00305000
URI230203P00310000
|
2 | 310.00 | 305.00 | 0.80 | 260.00 | 455.07 |
| 2023-01-10 | 2023-01-27 |
URI230224P00335000
URI230224P00340000
|
2 | 340.00 | 335.00 | 1.15 | 460.00 | 450.43 |
| 2023-01-27 | 2023-02-13 |
URI230310P00390000
URI230310P00395000
|
2 | 395.00 | 390.00 | 0.90 | 125.000 | 429.28 |
| 2023-02-15 | 2023-03-06 |
URI230331P00425000
URI230331P00430000
|
2 | 430.00 | 425.00 | 0.85 | 65.000 | 395.76 |
| 2023-03-06 | 2023-03-23 |
URI230414P00430000
URI230414P00435000
|
2 | 435.00 | 430.00 | 0.95 | -700.00 | 378.05 |
| 2023-03-27 | 2023-04-13 |
URI230505P00320000
URI230505P00325000
|
2 | 325.00 | 320.00 | 0.90 | 130.00 | 342.05 |
| 2023-04-13 | 2023-05-01 |
URI230526P00320000
URI230526P00325000
|
2 | 325.00 | 320.00 | 1.20 | 160.000 | 350.97 |
| 2023-05-01 | 2023-05-18 |
URI230609P00320000
URI230609P00325000
|
2 | 325.00 | 320.00 | 0.85 | -20.00 | 389.02 |
| 2023-05-18 | 2023-06-05 |
URI230630P00305000
URI230630P00310000
|
2 | 310.00 | 305.00 | 0.85 | 115.000 | 445.37 |
| 2023-06-05 | 2023-06-22 |
URI230714P00320000
URI230714P00325000
|
2 | 325.00 | 320.00 | 1.05 | 180.000 | 445.45 |
| 2023-06-22 | 2023-07-10 |
URI230804P00355000
URI230804P00360000
|
2 | 360.00 | 355.00 | 0.95 | 530.00 | 465.81 |
| 2023-07-11 | 2023-07-28 |
URI230825P00405000
URI230825P00410000
|
2 | 410.00 | 405.00 | 0.80 | -10.00 | 449.12 |
| 2023-07-28 | 2023-08-14 |
URI230908P00400000
URI230908P00405000
|
2 | 405.00 | 400.00 | 0.85 | 165.000 | 463.77 |
| 2023-08-14 | 2023-08-31 |
URI230922P00440000
URI230922P00445000
|
2 | 445.00 | 440.00 | 0.85 | -30.00 | 433.29 |
| 2023-08-31 | 2023-09-18 |
URI231013P00430000
URI231013P00435000
|
2 | 435.00 | 430.00 | 1.00 | -60.00 | 433.05 |
| 2023-09-21 | 2023-10-09 |
URI231103P00385000
URI231103P00390000
|
2 | 390.00 | 385.00 | 0.95 | -10.00 | 451.51 |
| 2023-10-09 | 2023-10-26 |
URI231117P00380000
URI231117P00390000
|
1 | 390.00 | 380.00 | 1.75 | -150.00 | 480.98 |
| 2023-10-30 | 2023-11-16 |
URI231208P00360000
URI231208P00365000
|
2 | 365.00 | 360.00 | 0.75 | 150.000 | 495.06 |
| 2023-11-16 | 2023-12-04 |
URI231229P00430000
URI231229P00435000
|
2 | 435.00 | 430.00 | 0.90 | 95.000 | 573.42 |
| 2023-12-04 | 2023-12-21 |
URI240112P00445000
URI240112P00450000
|
2 | 450.00 | 445.00 | 0.85 | -150.00 | 559.18 |
| 2023-12-29 | 2024-01-16 |
URI240209P00510000
URI240209P00515000
|
2 | 515.00 | 510.00 | 0.90 | -10.00 | 650.35 |
| 2024-01-16 | 2024-02-02 |
URI240301P00490000
URI240301P00500000
|
1 | 500.00 | 490.00 | 2.25 | 165.00 | 700.59 |
| 2024-02-02 | 2024-02-20 |
URI240315P00590000
URI240315P00600000
|
1 | 600.00 | 590.00 | 2.10 | 45.00 | 675.58 |
| 2024-02-23 | 2024-03-11 |
URI240405P00590000
URI240405P00600000
|
1 | 600.00 | 590.00 | 1.90 | 75.00 | 706.87 |
| 2024-03-11 | 2024-03-28 |
URI240419P00590000
URI240419P00600000
|
1 | 600.00 | 590.00 | 1.65 | 160.00 | 628.34 |
| 2024-04-01 | 2024-04-18 |
URI240510P00630000
URI240510P00640000
|
1 | 640.00 | 630.00 | 1.60 | -505.00 | 698.13 |
| 2024-04-18 | 2024-05-06 |
URI240531P00550000
URI240531P00560000
|
1 | 560.00 | 550.00 | 1.85 | 290.000 | 669.41 |
| 2024-05-07 | 2024-05-24 |
URI240621P00600000
URI240621P00610000
|
1 | 610.00 | 600.00 | 2.10 | 90.00 | 640.78 |
| 2024-06-06 | 2024-06-24 |
URI240719P00560000
URI240719P00570000
|
1 | 570.00 | 560.00 | 1.55 | 175.00 | 718.64 |
| 2024-06-28 | 2024-07-15 |
URI240809P00570000
URI240809P00580000
|
1 | 580.00 | 570.00 | 2.10 | 250.000 | 696.1 |
| 2024-07-15 | 2024-08-01 |
URI240823P00630000
URI240823P00640000
|
1 | 640.00 | 630.00 | 1.75 | 62.500 | 745.03 |
| 2024-08-01 | 2024-08-19 |
URI240913P00630000
URI240913P00640000
|
1 | 640.00 | 630.00 | 1.55 | 90.000 | 729.47 |
| 2024-08-19 | 2024-09-05 |
URI240927P00650000
URI240927P00660000
|
1 | 660.00 | 650.00 | 1.95 | -55.00 | 814.1 |
| 2024-09-06 | 2024-09-23 |
URI241018P00600000
URI241018P00610000
|
1 | 610.00 | 600.00 | 2.40 | 245.00 | 839.27 |
| 2024-09-26 | 2024-10-14 |
URI241108P00710000
URI241108P00720000
|
1 | 720.00 | 710.00 | 2.00 | 95.00 | 875.01 |
| 2024-10-15 | 2024-11-01 |
URI241129P00730000
URI241129P00740000
|
1 | 740.00 | 730.00 | 1.60 | -75.00 | 866 |
| 2024-11-04 | 2024-11-21 |
URI241213P00700000
URI241213P00710000
|
1 | 710.00 | 700.00 | 1.75 | 115.000 | 778.82 |
| 2024-11-21 | 2024-12-09 |
URI250103P00760000
URI250103P00770000
|
1 | 770.00 | 760.00 | 1.60 | 47.500 | 695.31 |
| 2024-12-09 | 2024-12-26 |
URI250117P00760000
URI250117P00770000
|
1 | 770.00 | 760.00 | 1.70 | -645.00 | 771 |
| 2024-12-26 | 2025-01-13 |
URI250207P00650000
URI250207P00660000
|
1 | 660.00 | 650.00 | 1.70 | -5.00 | 740.7 |
| 2025-01-13 | 2025-01-30 |
URI250221P00610000
URI250221P00620000
|
1 | 620.00 | 610.00 | 1.75 | 205.00 | 657.29 |
| 2025-01-30 | 2025-02-18 |
URI250314P00690000
URI250314P00700000
|
1 | 700.00 | 690.00 | 1.65 | -180.00 | 622.92 |
| 2025-02-18 | 2025-03-07 |
URI250404P00650000
URI250404P00660000
|
1 | 660.00 | 650.00 | 1.75 | -205.00 | 564.57 |
| 2025-03-11 | 2025-03-28 |
URI250425P00510000
URI250425P00520000
|
1 | 520.00 | 510.00 | 2.00 | 195.000 | 633.6 |
| 2025-03-28 | 2025-04-14 |
URI250509P00540000
URI250509P00550000
|
1 | 550.00 | 540.00 | 1.65 | -50.00 | 672.4 |
| 2025-04-17 | 2025-05-05 |
URI250530P00500000
URI250530P00510000
|
1 | 510.00 | 500.00 | 2.75 | 182.500 | 708.38 |
| 2025-05-08 | 2025-05-27 |
URI250620P00590000
URI250620P00600000
|
1 | 600.00 | 590.00 | 1.65 | 55.000 | 705.4 |
| 2025-06-06 | 2025-06-23 |
URI250718P00630000
URI250718P00640000
|
1 | 640.00 | 630.00 | 1.85 | 157.500 | 808.05 |
| 2025-06-23 | 2025-07-10 |
URI250801P00630000
URI250801P00640000
|
1 | 640.00 | 630.00 | 2.25 | 220.00 | 859.62 |
| 2025-07-10 | 2025-07-28 |
URI250822P00730000
URI250822P00740000
|
1 | 740.00 | 730.00 | 1.70 | 170.00 | 0 |
| 2025-07-31 | 2025-08-18 |
URI250912P00800000
URI250912P00810000
|
1 | 810.00 | 800.00 | 1.65 | 155.00 | 0 |