| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-30 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.375 | 10.000 | 16.03 |
| 2010-10-12 | 2010-11-08 |
URI101120P00013000
URI101120P00014000
|
12 | 14.00 | 13.00 | 0.175 | 210.000 | 19.87 |
| 2010-12-10 | 2011-01-06 |
URI110122P00019000
URI110122P00020000
|
11 | 20.00 | 19.00 | 0.150 | 192.500 | 25.3 |
| 2011-01-06 | 2011-02-02 |
URI110219P00020000
URI110219P00021000
|
11 | 21.00 | 20.00 | 0.150 | 192.500 | 32.65 |
| 2011-02-02 | 2011-03-01 |
URI110319P00024000
URI110319P00025000
|
11 | 25.00 | 24.00 | 0.150 | 165.000 | 30.52 |
| 2011-03-02 | 2011-03-29 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.175 | 180.000 | 32.03 |
| 2011-04-07 | 2011-05-04 |
URI110521P00027000
URI110521P00028000
|
11 | 28.00 | 27.00 | 0.15 | -440.000 | 25.17 |
| 2011-05-04 | 2011-05-31 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.175 | 150.000 | 23.25 |
| 2011-06-01 | 2011-06-28 |
URI110716P00021000
URI110716P00022000
|
12 | 22.00 | 21.00 | 0.225 | 150.000 | 23.01 |
| 2011-07-06 | 2011-08-02 |
URI110820P00020000
URI110820P00021000
|
11 | 21.00 | 20.00 | 0.15 | -385.00 | 13.11 |
| 2011-08-05 | 2011-09-01 |
URI110917P00013000
URI110917P00014000
|
11 | 14.00 | 13.00 | 0.150 | 0.000 | 18.67 |
| 2011-09-08 | 2011-10-05 |
URI111022P00012000
URI111022P00013000
|
12 | 13.00 | 12.00 | 0.175 | 240.000 | 24.01 |
| 2011-10-05 | 2011-11-01 |
URI111119P00014000
URI111119P00015000
|
12 | 15.00 | 14.00 | 0.20 | 240.00 | 25.4 |
| 2011-11-07 | 2011-12-05 |
URI111217P00019000
URI111217P00020000
|
11 | 20.00 | 19.00 | 0.150 | 165.000 | 27.89 |
| 2011-12-07 | 2012-01-03 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.175 | 180.000 | 34.48 |
| 2012-01-04 | 2012-01-31 |
URI120218P00024000
URI120218P00025000
|
12 | 25.00 | 24.00 | 0.175 | 240.000 | 40.68 |
| 2012-02-01 | 2012-02-28 |
URI120317P00032000
URI120317P00033000
|
11 | 33.00 | 32.00 | 0.150 | 165.000 | 42.58 |
| 2012-03-07 | 2012-04-03 |
URI120421P00035000
URI120421P00036000
|
11 | 36.00 | 35.00 | 0.150 | 137.500 | 45.16 |
| 2012-04-09 | 2012-05-07 |
URI120519P00034000
URI120519P00035000
|
12 | 35.00 | 34.00 | 0.175 | 210.000 | 33.05 |
| 2012-05-07 | 2012-06-04 |
URI120616P00036000
URI120616P00037000
|
12 | 37.00 | 36.00 | 0.175 | -870.000 | 34.81 |
| 2012-06-07 | 2012-07-05 |
URI120721P00026000
URI120721P00027000
|
13 | 27.00 | 26.00 | 0.250 | 227.500 | 30.39 |
| 2012-07-09 | 2012-08-06 |
URI120818P00028000
URI120818P00029000
|
11 | 29.00 | 28.00 | 0.150 | -55.000 | 35.15 |
| 2012-08-09 | 2012-09-05 |
URI120922P00027000
URI120922P00028000
|
12 | 28.00 | 27.00 | 0.20 | 210.000 | 36.91 |
| 2012-09-05 | 2012-10-02 |
URI121020P00028000
URI121020P00029000
|
12 | 29.00 | 28.00 | 0.20 | 0.00 | 38.58 |
| 2012-10-03 | 2012-10-31 |
URI121117P00026000
URI121117P00027000
|
12 | 27.00 | 26.00 | 0.20 | 210.000 | 38.95 |
| 2012-11-07 | 2012-12-04 |
URI121222P00033000
URI121222P00034000
|
12 | 34.00 | 33.00 | 0.175 | 180.000 | 44.8 |
| 2012-12-06 | 2013-01-02 |
URI130119P00036000
URI130119P00037000
|
12 | 37.00 | 36.00 | 0.175 | 210.000 | 50.04 |
| 2013-01-02 | 2013-01-29 |
URI130216P00040000
URI130216P00041000
|
12 | 41.00 | 40.00 | 0.20 | 240.000 | 54.87 |
| 2013-01-30 | 2013-02-26 |
URI130316P00043000
URI130316P00044000
|
11 | 44.00 | 43.00 | 0.15 | 82.500 | 52.69 |
| 2013-05-08 | 2013-06-04 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | -110.000 | 49.27 |
| 2013-07-08 | 2013-08-05 |
URI130817P00044000
URI130817P00045000
|
12 | 45.00 | 44.00 | 0.175 | 180.000 | 54.03 |
| 2013-08-08 | 2013-09-04 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 56.52 |
| 2013-11-07 | 2013-12-04 |
URI131221P00052500
URI131221P00055000
|
4 | 55.00 | 52.50 | 0.35 | 140.000 | 77.35 |
| 2013-12-05 | 2014-01-02 |
URI140118P00060000
URI140118P00062500
|
4 | 62.50 | 60.00 | 0.40 | 160.000 | 81.09 |
| 2014-01-09 | 2014-02-05 |
URI140222P00067500
URI140222P00070000
|
4 | 70.00 | 67.50 | 0.425 | 80.000 | 86.59 |
| 2014-03-05 | 2014-04-01 |
URI140419P00077500
URI140419P00080000
|
4 | 80.00 | 77.50 | 0.400 | 140.000 | 93.47 |
| 2014-05-07 | 2014-06-03 |
URI140621P00082500
URI140621P00085000
|
4 | 85.00 | 82.50 | 0.425 | 170.000 | 105.25 |
| 2014-06-04 | 2014-07-01 |
URI140719P00090000
URI140719P00092500
|
4 | 92.50 | 90.00 | 0.425 | 140.000 | 112.04 |
| 2014-07-02 | 2014-07-29 |
URI140816P00095000
URI140816P00097500
|
4 | 97.50 | 95.00 | 0.45 | 170.000 | 111.71 |
| 2014-07-31 | 2014-08-27 |
URI140912P00096000
URI140912P00097000
|
12 | 97.00 | 96.00 | 0.175 | 210.000 | 116.6 |
| 2014-08-28 | 2014-09-24 |
URI141010P00107000
URI141010P00108000
|
12 | 108.00 | 107.00 | 0.175 | 90.000 | 93.74 |
| 2014-09-29 | 2014-10-27 |
URI141107P00101000
URI141107P00102000
|
12 | 102.00 | 101.00 | 0.175 | -60.000 | 113.39 |
| 2014-10-27 | 2014-11-24 |
URI141205P00094000
URI141205P00095000
|
12 | 95.00 | 94.00 | 0.200 | 210.000 | 114.54 |
| 2014-12-09 | 2015-01-05 |
URI150123P00096000
URI150123P00097000
|
12 | 97.00 | 96.00 | 0.200 | -540.000 | 88.43 |
| 2015-01-12 | 2015-02-09 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.925 | 155.000 | 95.98 |
| 2015-02-09 | 2015-03-09 |
URI150320P00077500
URI150320P00080000
|
4 | 80.00 | 77.50 | 0.35 | 150.000 | 88.85 |
| 2015-03-17 | 2015-04-13 |
URI150501P00077000
URI150501P00078000
|
12 | 78.00 | 77.00 | 0.175 | 210.000 | 99.27 |
| 2015-04-27 | 2015-05-26 |
URI150605P00089000
URI150605P00089500
|
25 | 89.50 | 89.00 | 0.10 | 187.500 | 91.86 |
| 2015-06-10 | 2015-07-07 |
URI150724P00081000
URI150724P00081500
|
25 | 81.50 | 81.00 | 0.100 | -562.500 | 64.72 |
| 2015-07-14 | 2015-08-10 |
URI150828P00073000
URI150828P00073500
|
25 | 73.50 | 73.00 | 0.100 | -875.000 | 67.06 |
| 2015-08-17 | 2015-09-14 |
URI150925P00058000
URI150925P00058500
|
25 | 58.50 | 58.00 | 0.100 | 312.500 | 62.8 |
| 2015-10-06 | 2015-11-02 |
URI151120P00052500
URI151120P00055000
|
4 | 55.00 | 52.50 | 0.375 | 160.000 | 75.58 |
| 2015-11-04 | 2015-12-01 |
URI151218P00065000
URI151218P00067500
|
4 | 67.50 | 65.00 | 0.425 | 156.000 | 67.18 |
| 2015-12-24 | 2016-01-20 |
URI160205P00066000
URI160205P00066500
|
25 | 66.50 | 66.00 | 0.10 | -625.00 | 48.2 |
| 2016-01-21 | 2016-02-17 |
URI160304P00047000
URI160304P00047500
|
25 | 47.50 | 47.00 | 0.10 | -187.500 | 57.49 |
| 2016-02-19 | 2016-03-17 |
URI160401P00041000
URI160401P00041500
|
25 | 41.50 | 41.00 | 0.100 | 225.000 | 60.81 |
| 2016-03-17 | 2016-04-13 |
URI160429P00054500
URI160429P00055000
|
25 | 55.00 | 54.50 | 0.10 | 0.000 | 66.93 |
| 2016-04-14 | 2016-05-11 |
URI160527P00053000
URI160527P00053500
|
25 | 53.50 | 53.00 | 0.100 | 125.000 | 68.4 |
| 2016-05-13 | 2016-06-09 |
URI160624P00050000
URI160624P00053000
|
4 | 53.00 | 50.00 | 0.50 | 200.000 | 66.25 |
| 2016-06-14 | 2016-07-11 |
URI160729P00055000
URI160729P00060000
|
2 | 60.00 | 55.00 | 0.825 | 65.000 | 79.67 |
| 2016-07-11 | 2016-08-08 |
URI160819P00057500
URI160819P00060000
|
4 | 60.00 | 57.50 | 0.400 | 160.000 | 80.23 |
| 2016-08-12 | 2016-09-08 |
URI160923P00070500
URI160923P00071000
|
25 | 71.00 | 70.50 | 0.100 | 187.500 | 75.55 |
| 2016-09-14 | 2016-10-11 |
URI161028P00065000
URI161028P00067500
|
4 | 67.50 | 65.00 | 0.45 | 80.000 | 75.39 |
| 2016-10-19 | 2016-11-15 |
URI161202P00060000
URI161202P00065000
|
2 | 65.00 | 60.00 | 0.80 | 145.000 | 104.85 |
| 2016-11-25 | 2016-12-22 |
URI170106P00087500
URI170106P00088000
|
25 | 88.00 | 87.50 | 0.100 | 437.500 | 109.38 |
| 2017-01-10 | 2017-02-06 |
URI170224P00090000
URI170224P00095000
|
2 | 95.00 | 90.00 | 0.825 | 155.000 | 124.15 |
| 2017-02-09 | 2017-03-08 |
URI170324P00113000
URI170324P00114000
|
12 | 114.00 | 113.00 | 0.175 | 240.000 | 120.69 |
| 2017-03-08 | 2017-04-04 |
URI170421P00105000
URI170421P00110000
|
2 | 110.00 | 105.00 | 0.825 | 90.000 | 111.46 |
| 2017-04-12 | 2017-05-09 |
URI170526P00107000
URI170526P00108000
|
13 | 108.00 | 107.00 | 0.250 | 0.000 | 111.17 |
| 2017-05-09 | 2017-06-05 |
URI170623P00101000
URI170623P00102000
|
12 | 102.00 | 101.00 | 0.200 | -30.000 | 104.85 |
| 2017-06-15 | 2017-07-12 |
URI170728P00085000
URI170728P00090000
|
2 | 90.00 | 85.00 | 0.70 | 130.00 | 119.73 |
| 2017-07-12 | 2017-08-08 |
URI170825P00101000
URI170825P00102000
|
13 | 102.00 | 101.00 | 0.250 | 260.000 | 107.26 |
| 2017-08-08 | 2017-09-05 |
URI170922P00106000
URI170922P00107000
|
12 | 107.00 | 106.00 | 0.200 | 180.000 | 132.31 |
| 2017-09-12 | 2017-10-09 |
URI171027P00113000
URI171027P00114000
|
12 | 114.00 | 113.00 | 0.200 | 180.000 | 145.94 |
| 2017-10-10 | 2017-11-06 |
URI171124P00125000
URI171124P00127000
|
6 | 127.00 | 125.00 | 0.35 | 195.000 | 153.16 |
| 2017-11-07 | 2017-12-04 |
URI171222P00134000
URI171222P00135000
|
12 | 135.00 | 134.00 | 0.20 | 210.000 | 169.49 |
| 2017-12-04 | 2018-01-02 |
URI180112P00145000
URI180112P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 180.89 |
| 2018-01-09 | 2018-02-05 |
URI180223P00152500
URI180223P00155000
|
4 | 155.00 | 152.50 | 0.400 | 20.000 | 179.09 |
| 2018-02-06 | 2018-03-05 |
URI180323P00149000
URI180323P00150000
|
13 | 150.00 | 149.00 | 0.25 | 325.000 | 174.18 |
| 2018-03-06 | 2018-04-02 |
URI180420P00160000
URI180420P00165000
|
2 | 165.00 | 160.00 | 0.80 | -210.00 | 163.22 |
| 2018-04-10 | 2018-05-07 |
URI180525P00155000
URI180525P00157500
|
4 | 157.50 | 155.00 | 0.39 | -204.00 | 161.94 |
| 2018-05-11 | 2018-06-07 |
URI180622P00150000
URI180622P00152500
|
4 | 152.50 | 150.00 | 0.45 | 120.000 | 154.95 |
| 2018-06-08 | 2018-07-05 |
URI180720P00145000
URI180720P00150000
|
2 | 150.00 | 145.00 | 0.825 | -285.000 | 151.11 |
| 2018-07-10 | 2018-08-06 |
URI180824P00137000
URI180824P00138000
|
12 | 138.00 | 137.00 | 0.200 | 120.000 | 156.17 |
| 2018-08-06 | 2018-09-04 |
URI180914P00138000
URI180914P00139000
|
12 | 139.00 | 138.00 | 0.175 | 300.000 | 168.95 |
| 2018-09-10 | 2018-10-08 |
URI181019P00135000
URI181019P00140000
|
2 | 140.00 | 135.00 | 1.10 | 135.000 | 117.12 |
| 2018-10-10 | 2018-11-07 |
URI181123P00120000
URI181123P00125000
|
2 | 125.00 | 120.00 | 0.80 | -30.000 | 109.88 |
| 2018-11-14 | 2018-12-11 |
URI181228P00095000
URI181228P00100000
|
2 | 100.00 | 95.00 | 0.750 | -180.000 | 101.5 |
| 2018-12-11 | 2019-01-07 |
URI190125P00080000
URI190125P00085000
|
2 | 85.00 | 80.00 | 0.875 | 200.000 | 127.26 |
| 2019-01-08 | 2019-02-04 |
URI190222P00100000
URI190222P00101000
|
12 | 101.00 | 100.00 | 0.20 | 210.000 | 136.84 |
| 2019-02-11 | 2019-03-11 |
URI190322P00115000
URI190322P00116000
|
12 | 116.00 | 115.00 | 0.20 | 150.000 | 110.96 |
| 2019-04-12 | 2019-05-09 |
URI190524P00111000
URI190524P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 118.54 |
| 2019-06-05 | 2019-07-02 |
URI190719P00100000
URI190719P00105000
|
2 | 105.00 | 100.00 | 0.875 | 170.000 | 118.98 |
| 2019-07-15 | 2019-08-12 |
URI190823P00120000
URI190823P00121000
|
12 | 121.00 | 120.00 | 0.200 | -540.000 | 104.96 |
| 2019-08-29 | 2019-09-25 |
URI191011P00098500
URI191011P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 118.4 |
| 2019-10-01 | 2019-10-28 |
URI191115P00095000
URI191115P00100000
|
2 | 100.00 | 95.00 | 0.625 | 120.000 | 154.34 |
| 2019-10-31 | 2019-11-27 |
URI191213P00120000
URI191213P00121000
|
12 | 121.00 | 120.00 | 0.200 | 240.000 | 162.74 |
| 2019-12-10 | 2020-01-06 |
URI200124P00138000
URI200124P00139000
|
12 | 139.00 | 138.00 | 0.225 | 240.000 | 151.65 |
| 2020-01-06 | 2020-02-03 |
URI200214P00149000
URI200214P00150000
|
12 | 150.00 | 149.00 | 0.20 | -840.00 | 156.86 |
| 2020-02-12 | 2020-03-10 |
URI200327P00143000
URI200327P00144000
|
12 | 144.00 | 143.00 | 0.20 | -960.00 | 90.15 |
| 2020-03-10 | 2020-04-06 |
URI200424P00080000
URI200424P00085000
|
2 | 85.00 | 80.00 | 0.875 | -145.000 | 106.05 |
| 2020-04-06 | 2020-05-04 |
URI200515P00075000
URI200515P00080000
|
2 | 80.00 | 75.00 | 0.85 | 230.00 | 118.57 |
| 2020-05-05 | 2020-06-01 |
URI200619P00090000
URI200619P00095000
|
2 | 95.00 | 90.00 | 0.85 | 155.000 | 155.51 |
| 2020-06-02 | 2020-06-29 |
URI200717P00115000
URI200717P00120000
|
2 | 120.00 | 115.00 | 0.725 | 55.000 | 159.08 |
| 2020-06-29 | 2020-07-27 |
URI200807P00120000
URI200807P00125000
|
2 | 125.00 | 120.00 | 1.20 | 237.000 | 173.59 |
| 2020-07-27 | 2020-08-24 |
URI200904P00135000
URI200904P00140000
|
2 | 140.00 | 135.00 | 0.83 | 162.00 | 176.43 |
| 2020-09-01 | 2020-09-28 |
URI201016P00155000
URI201016P00160000
|
2 | 160.00 | 155.00 | 0.995 | 94.000 | 192.94 |
| 2020-10-02 | 2020-10-29 |
URI201113P00157500
URI201113P00160000
|
5 | 160.00 | 157.50 | 0.500 | 92.500 | 207.27 |
| 2020-10-30 | 2020-11-27 |
URI201211P00150000
URI201211P00152500
|
5 | 152.50 | 150.00 | 0.655 | 327.500 | 240.76 |
| 2020-11-30 | 2020-12-28 |
URI210108P00195000
URI210108P00200000
|
2 | 200.00 | 195.00 | 1.000 | 161.000 | 260.15 |
| 2020-12-31 | 2021-01-27 |
URI210212P00195000
URI210212P00200000
|
2 | 200.00 | 195.00 | 1.10 | 214.000 | 286.22 |
| 2021-01-28 | 2021-02-24 |
URI210312P00220000
URI210312P00222500
|
5 | 222.50 | 220.00 | 0.575 | 275.000 | 317.86 |
| 2021-03-01 | 2021-03-29 |
URI210409P00260000
URI210409P00265000
|
2 | 265.00 | 260.00 | 0.95 | 181.000 | 324.71 |
| 2021-04-05 | 2021-05-03 |
URI210514P00290000
URI210514P00295000
|
2 | 295.00 | 290.00 | 0.90 | 80.00 | 341.79 |
| 2021-05-04 | 2021-06-01 |
URI210618P00280000
URI210618P00290000
|
1 | 290.00 | 280.00 | 1.575 | 135.000 | 288.95 |
| 2021-06-04 | 2021-07-01 |
URI210716P00290000
URI210716P00300000
|
1 | 300.00 | 290.00 | 1.775 | 77.500 | 306.08 |
| 2021-07-07 | 2021-08-03 |
URI210820P00270000
URI210820P00280000
|
1 | 280.00 | 270.00 | 1.675 | 172.500 | 330.13 |
| 2021-08-03 | 2021-08-30 |
URI210917P00290000
URI210917P00300000
|
1 | 300.00 | 290.00 | 1.475 | 122.500 | 341.46 |
| 2021-09-02 | 2021-09-29 |
URI211015P00310000
URI211015P00320000
|
1 | 320.00 | 310.00 | 1.675 | 110.000 | 349.34 |
| 2021-09-30 | 2021-10-27 |
URI211112P00305000
URI211112P00310000
|
2 | 310.00 | 305.00 | 1.30 | 170.00 | 382.96 |
| 2021-10-28 | 2021-11-24 |
URI211210P00325000
URI211210P00330000
|
2 | 330.00 | 325.00 | 0.80 | 440.00 | 347.81 |
| 2021-11-29 | 2021-12-27 |
URI220107P00315000
URI220107P00320000
|
2 | 320.00 | 315.00 | 0.95 | 10.00 | 325.98 |
| 2021-12-27 | 2022-01-24 |
URI220204P00295000
URI220204P00300000
|
2 | 300.00 | 295.00 | 0.95 | -60.00 | 312.29 |
| 2022-01-24 | 2022-02-22 |
URI220304P00265000
URI220304P00270000
|
2 | 270.00 | 265.00 | 1.10 | 190.000 | 316.51 |
| 2022-02-25 | 2022-03-24 |
URI220408P00275000
URI220408P00280000
|
2 | 280.00 | 275.00 | 0.95 | -140.00 | 317.05 |
| 2022-03-25 | 2022-04-21 |
URI220506P00320000
URI220506P00325000
|
2 | 325.00 | 320.00 | 0.85 | -100.00 | 295.46 |
| 2022-04-21 | 2022-05-18 |
URI220603P00290000
URI220603P00295000
|
2 | 295.00 | 290.00 | 1.05 | -540.00 | 301.25 |
| 2022-05-18 | 2022-06-14 |
URI220701P00220000
URI220701P00230000
|
1 | 230.00 | 220.00 | 1.45 | 32.500 | 244.36 |
| 2022-06-14 | 2022-07-11 |
URI220729P00210000
URI220729P00220000
|
1 | 220.00 | 210.00 | 1.75 | 127.500 | 322.67 |
| 2022-07-12 | 2022-08-08 |
URI220826P00210000
URI220826P00215000
|
2 | 215.00 | 210.00 | 0.85 | 385.000 | 306.42 |
| 2022-08-12 | 2022-09-08 |
URI220923P00295000
URI220923P00300000
|
2 | 300.00 | 295.00 | 0.85 | -210.00 | 263.37 |
| 2022-09-16 | 2022-10-13 |
URI221028P00245000
URI221028P00250000
|
2 | 250.00 | 245.00 | 0.85 | -140.000 | 309.59 |
| 2022-10-14 | 2022-11-10 |
URI221125P00235000
URI221125P00240000
|
2 | 240.00 | 235.00 | 1.00 | 200.00 | 359.03 |
| 2022-11-10 | 2022-12-07 |
URI221223P00300000
URI221223P00305000
|
2 | 305.00 | 300.00 | 0.80 | 125.000 | 355.22 |
| 2022-12-09 | 2023-01-05 |
URI230120P00300000
URI230120P00310000
|
1 | 310.00 | 300.00 | 1.40 | 115.00 | 383.67 |
| 2023-01-06 | 2023-02-02 |
URI230217P00330000
URI230217P00340000
|
1 | 340.00 | 330.00 | 1.80 | 170.00 | 461.25 |
| 2023-02-02 | 2023-03-01 |
URI230317P00400000
URI230317P00410000
|
1 | 410.00 | 400.00 | 1.55 | 127.500 | 370.09 |
| 2023-03-02 | 2023-03-29 |
URI230414P00425000
URI230414P00430000
|
2 | 430.00 | 425.00 | 1.05 | -840.00 | 378.05 |
| 2023-03-30 | 2023-04-26 |
URI230512P00335000
URI230512P00340000
|
2 | 340.00 | 335.00 | 0.85 | 30.00 | 331.66 |
| 2023-04-27 | 2023-05-24 |
URI230609P00315000
URI230609P00320000
|
2 | 320.00 | 315.00 | 0.90 | -100.00 | 389.02 |
| 2023-05-26 | 2023-06-22 |
URI230707P00310000
URI230707P00315000
|
2 | 315.00 | 310.00 | 0.80 | 105.000 | 433.57 |
| 2023-06-22 | 2023-07-19 |
URI230804P00355000
URI230804P00360000
|
2 | 360.00 | 355.00 | 0.95 | 215.000 | 465.81 |
| 2023-07-20 | 2023-08-16 |
URI230901P00405000
URI230901P00410000
|
2 | 410.00 | 405.00 | 0.90 | 135.000 | 491.17 |
| 2023-08-18 | 2023-09-14 |
URI230929P00400000
URI230929P00405000
|
2 | 405.00 | 400.00 | 0.80 | 120.000 | 444.57 |
| 2023-09-15 | 2023-10-12 |
URI231027P00400000
URI231027P00405000
|
2 | 405.00 | 400.00 | 1.10 | 20.00 | 399.02 |
| 2023-10-13 | 2023-11-09 |
URI231124P00380000
URI231124P00385000
|
2 | 385.00 | 380.00 | 1.00 | 105.000 | 467.31 |
| 2023-11-13 | 2023-12-11 |
URI231222P00415000
URI231222P00420000
|
2 | 420.00 | 415.00 | 0.85 | 170.00 | 570.51 |
| 2023-12-12 | 2024-01-08 |
URI240126P00460000
URI240126P00465000
|
2 | 465.00 | 460.00 | 0.95 | -65.000 | 630.75 |
| 2024-01-08 | 2024-02-05 |
URI240216P00480000
URI240216P00490000
|
1 | 490.00 | 480.00 | 1.60 | 215.00 | 650.31 |
| 2024-02-05 | 2024-03-04 |
URI240315P00580000
URI240315P00590000
|
1 | 590.00 | 580.00 | 1.70 | 170.00 | 675.58 |
| 2024-03-04 | 2024-04-01 |
URI240412P00640000
URI240412P00650000
|
1 | 650.00 | 640.00 | 2.35 | 257.500 | 674.81 |
| 2024-04-01 | 2024-04-29 |
URI240510P00630000
URI240510P00640000
|
1 | 640.00 | 630.00 | 1.60 | 135.00 | 698.13 |
| 2024-04-29 | 2024-05-28 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 1.90 | -170.00 | 643.4 |
| 2024-06-06 | 2024-07-03 |
URI240719P00560000
URI240719P00570000
|
1 | 570.00 | 560.00 | 1.55 | 127.500 | 718.64 |
| 2024-07-03 | 2024-07-30 |
URI240816P00570000
URI240816P00580000
|
1 | 580.00 | 570.00 | 2.15 | 210.000 | 714.47 |
| 2024-08-01 | 2024-08-28 |
URI240913P00630000
URI240913P00640000
|
1 | 640.00 | 630.00 | 1.55 | 87.500 | 729.47 |
| 2024-08-29 | 2024-09-25 |
URI241011P00650000
URI241011P00660000
|
1 | 660.00 | 650.00 | 2.10 | 207.500 | 819 |
| 2024-09-26 | 2024-10-23 |
URI241108P00710000
URI241108P00720000
|
1 | 720.00 | 710.00 | 2.00 | 100.000 | 875.01 |
| 2024-10-24 | 2024-11-20 |
URI241206P00740000
URI241206P00750000
|
1 | 750.00 | 740.00 | 2.05 | 150.00 | 858.92 |
| 2024-11-21 | 2024-12-18 |
URI250103P00760000
URI250103P00770000
|
1 | 770.00 | 760.00 | 1.60 | -560.00 | 695.31 |
| 2024-12-19 | 2025-01-15 |
URI250131P00620000
URI250131P00630000
|
1 | 630.00 | 620.00 | 1.55 | 37.500 | 758.06 |
| 2025-01-16 | 2025-02-12 |
URI250228P00670000
URI250228P00680000
|
1 | 680.00 | 670.00 | 1.50 | 72.500 | 642.32 |
| 2025-02-12 | 2025-03-11 |
URI250328P00650000
URI250328P00660000
|
1 | 660.00 | 650.00 | 1.90 | -530.00 | 627.65 |
| 2025-03-11 | 2025-04-07 |
URI250425P00510000
URI250425P00520000
|
1 | 520.00 | 510.00 | 2.00 | -80.00 | 633.6 |
| 2025-04-08 | 2025-05-05 |
URI250523P00440000
URI250523P00450000
|
1 | 450.00 | 440.00 | 2.00 | 197.500 | 700.1 |
| 2025-05-08 | 2025-06-04 |
URI250620P00590000
URI250620P00600000
|
1 | 600.00 | 590.00 | 1.65 | 260.000 | 705.4 |
| 2025-06-06 | 2025-07-03 |
URI250718P00630000
URI250718P00640000
|
1 | 640.00 | 630.00 | 1.85 | 57.500 | 808.05 |
| 2025-07-03 | 2025-07-30 |
URI250815P00710000
URI250815P00720000
|
1 | 720.00 | 710.00 | 1.70 | 220.00 | 908.88 |