| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-21 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.375 | 60.000 | 16.03 |
| 2008-11-05 | 2008-11-24 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.450 | -470.000 | 8.38 |
| 2008-12-04 | 2008-12-22 |
URI090117P00002500
URI090117P00005000
|
5 | 5.00 | 2.50 | 0.525 | 250.000 | 6.41 |
| 2009-01-07 | 2009-01-26 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -450.000 | 4.7 |
| 2010-09-02 | 2010-09-20 |
URI101016P00010000
URI101016P00011000
|
12 | 11.00 | 10.00 | 0.20 | 240.00 | 16.28 |
| 2010-10-07 | 2010-10-25 |
URI101120P00012000
URI101120P00013000
|
12 | 13.00 | 12.00 | 0.20 | 270.000 | 19.87 |
| 2010-12-08 | 2010-12-27 |
URI110122P00020000
URI110122P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 25.3 |
| 2011-01-05 | 2011-01-24 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.200 | 150.000 | 32.65 |
| 2011-02-02 | 2011-02-22 |
URI110319P00025000
URI110319P00026000
|
12 | 26.00 | 25.00 | 0.200 | 270.000 | 30.52 |
| 2011-03-02 | 2011-03-21 |
URI110416P00027000
URI110416P00028000
|
13 | 28.00 | 27.00 | 0.275 | 162.500 | 32.03 |
| 2011-04-06 | 2011-04-25 |
URI110521P00030000
URI110521P00031000
|
14 | 31.00 | 30.00 | 0.300 | -420.000 | 25.17 |
| 2011-05-04 | 2011-05-23 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | -245.000 | 23.25 |
| 2011-06-02 | 2011-06-20 |
URI110716P00022000
URI110716P00023000
|
12 | 23.00 | 22.00 | 0.20 | -210.000 | 23.01 |
| 2011-07-06 | 2011-07-25 |
URI110820P00022000
URI110820P00023000
|
13 | 23.00 | 22.00 | 0.275 | 195.000 | 13.11 |
| 2011-08-03 | 2011-08-22 |
URI110917P00017000
URI110917P00018000
|
12 | 18.00 | 17.00 | 0.225 | -930.000 | 18.67 |
| 2011-09-07 | 2011-09-26 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 35.000 | 24.01 |
| 2011-10-05 | 2011-10-24 |
URI111119P00015000
URI111119P00016000
|
12 | 16.00 | 15.00 | 0.225 | 240.000 | 25.4 |
| 2011-11-02 | 2011-11-21 |
URI111217P00020000
URI111217P00021000
|
14 | 21.00 | 20.00 | 0.300 | 280.000 | 27.89 |
| 2011-12-07 | 2011-12-27 |
URI120121P00024000
URI120121P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 34.48 |
| 2012-01-04 | 2012-01-23 |
URI120218P00026000
URI120218P00027000
|
13 | 27.00 | 26.00 | 0.250 | 227.500 | 40.68 |
| 2012-02-01 | 2012-02-21 |
URI120317P00034000
URI120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | 162.500 | 42.58 |
| 2012-03-07 | 2012-03-26 |
URI120421P00038000
URI120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | 32.500 | 45.16 |
| 2012-04-04 | 2012-04-23 |
URI120519P00039000
URI120519P00040000
|
13 | 40.00 | 39.00 | 0.25 | 97.500 | 33.05 |
| 2012-05-02 | 2012-05-21 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.275 | -812.500 | 34.81 |
| 2012-06-06 | 2012-06-25 |
URI120721P00028000
URI120721P00029000
|
14 | 29.00 | 28.00 | 0.325 | 35.000 | 30.39 |
| 2012-07-05 | 2012-07-23 |
URI120818P00031000
URI120818P00032000
|
13 | 32.00 | 31.00 | 0.25 | -357.500 | 35.15 |
| 2012-08-08 | 2012-08-27 |
URI120922P00028000
URI120922P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.00 | 36.91 |
| 2012-09-05 | 2012-09-24 |
URI121020P00030000
URI121020P00031000
|
13 | 31.00 | 30.00 | 0.275 | 162.500 | 38.58 |
| 2012-10-03 | 2012-10-22 |
URI121117P00028000
URI121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 357.500 | 38.95 |
| 2012-11-07 | 2012-11-26 |
URI121222P00036000
URI121222P00037000
|
13 | 37.00 | 36.00 | 0.275 | 162.500 | 44.8 |
| 2012-12-05 | 2012-12-24 |
URI130119P00038000
URI130119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 50.04 |
| 2013-01-02 | 2013-01-22 |
URI130216P00043000
URI130216P00044000
|
13 | 44.00 | 43.00 | 0.275 | 97.500 | 54.87 |
| 2013-01-30 | 2013-02-19 |
URI130316P00045000
URI130316P00046000
|
13 | 46.00 | 45.00 | 0.250 | 292.500 | 52.69 |
| 2013-04-08 | 2013-04-25 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 0.925 | 202.500 | 58.68 |
| 2013-07-03 | 2013-07-22 |
URI130817P00045000
URI130817P00046000
|
13 | 46.00 | 45.00 | 0.275 | 292.500 | 54.03 |
| 2013-08-07 | 2013-08-26 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 56.52 |
| 2013-09-05 | 2013-09-23 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.575 | 37.500 | 64.89 |
| 2013-10-02 | 2013-10-21 |
URI131116P00052500
URI131116P00055000
|
5 | 55.00 | 52.50 | 0.525 | 237.500 | 68.59 |
| 2013-11-06 | 2013-11-25 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.60 | 212.500 | 77.35 |
| 2013-12-04 | 2013-12-23 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 305.000 | 81.09 |
| 2014-01-08 | 2014-01-27 |
URI140222P00070000
URI140222P00072500
|
5 | 72.50 | 70.00 | 0.515 | 120.000 | 86.59 |
| 2014-02-05 | 2014-02-24 |
URI140322P00067500
URI140322P00070000
|
5 | 70.00 | 67.50 | 0.50 | 212.500 | 94.91 |
| 2014-03-05 | 2014-03-24 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.575 | 175.000 | 93.47 |
| 2014-04-02 | 2014-04-21 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.500 | 25.000 | 95.36 |
| 2014-05-08 | 2014-05-27 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.60 | 250.000 | 105.25 |
| 2014-06-04 | 2014-06-23 |
URI140719P00092500
URI140719P00095000
|
5 | 95.00 | 92.50 | 0.525 | 125.000 | 112.04 |
| 2014-06-23 | 2014-07-10 |
URI140801P00098000
URI140801P00099000
|
12 | 99.00 | 98.00 | 0.225 | 330.000 | 105.87 |
| 2014-07-11 | 2014-07-28 |
URI140822P00100000
URI140822P00101000
|
15 | 101.00 | 100.00 | 0.350 | 450.000 | 117.23 |
| 2014-07-28 | 2014-08-14 |
URI140905P00105000
URI140905P00106000
|
14 | 106.00 | 105.00 | 0.300 | 280.000 | 118.51 |
| 2014-08-14 | 2014-09-02 |
URI140926P00105000
URI140926P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 112.5 |
| 2014-09-09 | 2014-09-26 |
URI141018P00105000
URI141018P00110000
|
2 | 110.00 | 105.00 | 1.175 | -40.000 | 103.27 |
| 2014-09-26 | 2014-10-13 |
URI141107P00105000
URI141107P00106000
|
14 | 106.00 | 105.00 | 0.325 | -875.000 | 113.39 |
| 2014-10-17 | 2014-11-03 |
URI141128P00096000
URI141128P00097000
|
14 | 97.00 | 96.00 | 0.30 | 350.000 | 113.31 |
| 2014-11-03 | 2014-11-20 |
URI141212P00105000
URI141212P00106000
|
14 | 106.00 | 105.00 | 0.300 | 245.000 | 99.68 |
| 2014-11-20 | 2014-12-08 |
URI150102P00107000
URI150102P00108000
|
12 | 108.00 | 107.00 | 0.225 | -120.000 | 103.59 |
| 2014-12-09 | 2014-12-26 |
URI150123P00101000
URI150123P00102000
|
14 | 102.00 | 101.00 | 0.325 | 35.000 | 88.43 |
| 2014-12-26 | 2015-01-12 |
URI150206P00098000
URI150206P00099000
|
13 | 99.00 | 98.00 | 0.250 | -1170.000 | 89.72 |
| 2015-01-12 | 2015-01-29 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.925 | 140.000 | 95.98 |
| 2015-01-29 | 2015-02-17 |
URI150313P00080500
URI150313P00081000
|
26 | 81.00 | 80.50 | 0.125 | 260.000 | 87.8 |
| 2015-02-17 | 2015-03-06 |
URI150402P00088500
URI150402P00089000
|
28 | 89.00 | 88.50 | 0.150 | 210.000 | 90.65 |
| 2015-03-12 | 2015-03-30 |
URI150424P00082500
URI150424P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 96.64 |
| 2015-03-31 | 2015-04-17 |
URI150515P00082500
URI150515P00085000
|
5 | 85.00 | 82.50 | 0.550 | 175.000 | 103.17 |
| 2015-04-17 | 2015-05-04 |
URI150529P00090500
URI150529P00091000
|
30 | 91.00 | 90.50 | 0.175 | 300.000 | 88.91 |
| 2015-05-05 | 2015-05-22 |
URI150619P00092500
URI150619P00095000
|
5 | 95.00 | 92.50 | 0.55 | 175.000 | 91.92 |
| 2015-06-09 | 2015-06-26 |
URI150724P00083500
URI150724P00084000
|
30 | 84.00 | 83.50 | 0.175 | 300.000 | 64.72 |
| 2015-06-26 | 2015-07-13 |
URI150807P00084500
URI150807P00085000
|
30 | 85.00 | 84.50 | 0.175 | -525.000 | 63.81 |
| 2015-07-17 | 2015-08-03 |
URI150828P00076000
URI150828P00076500
|
28 | 76.50 | 76.00 | 0.15 | -840.00 | 67.06 |
| 2015-08-04 | 2015-08-21 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.525 | -137.500 | 67.13 |
| 2015-08-24 | 2015-09-10 |
URI151002P00055000
URI151002P00056000
|
13 | 56.00 | 55.00 | 0.250 | 227.500 | 59.65 |
| 2015-09-10 | 2015-09-28 |
URI151023P00063000
URI151023P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 73.96 |
| 2015-10-01 | 2015-10-19 |
URI151113P00054500
URI151113P00055000
|
28 | 55.00 | 54.50 | 0.15 | 350.000 | 74.14 |
| 2015-10-19 | 2015-11-05 |
URI151127P00060000
URI151127P00061000
|
13 | 61.00 | 60.00 | 0.275 | 357.500 | 77.16 |
| 2015-11-05 | 2015-11-23 |
URI151218P00070000
URI151218P00072500
|
5 | 72.50 | 70.00 | 0.525 | -12.500 | 67.18 |
| 2015-11-27 | 2015-12-14 |
URI160108P00072000
URI160108P00072500
|
26 | 72.50 | 72.00 | 0.125 | -585.000 | 61.81 |
| 2015-12-16 | 2016-01-04 |
URI160129P00063500
URI160129P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 47.91 |
| 2016-01-04 | 2016-01-21 |
URI160212P00065000
URI160212P00065500
|
30 | 65.50 | 65.00 | 0.175 | -975.000 | 45.45 |
| 2016-01-21 | 2016-02-08 |
URI160304P00050000
URI160304P00050500
|
28 | 50.50 | 50.00 | 0.150 | -560.000 | 57.49 |
| 2016-02-08 | 2016-02-25 |
URI160324P00042000
URI160324P00042500
|
26 | 42.50 | 42.00 | 0.125 | 130.000 | 61.99 |
| 2016-02-25 | 2016-03-14 |
URI160408P00046000
URI160408P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 59.5 |
| 2016-03-14 | 2016-03-31 |
URI160422P00055000
URI160422P00055500
|
26 | 55.50 | 55.00 | 0.125 | -65.000 | 66.01 |
| 2016-04-07 | 2016-04-25 |
URI160520P00050000
URI160520P00052500
|
5 | 52.50 | 50.00 | 0.625 | 300.000 | 65.27 |
| 2016-04-25 | 2016-05-12 |
URI160603P00060500
URI160603P00061000
|
26 | 61.00 | 60.50 | 0.125 | -195.000 | 71.27 |
| 2016-05-12 | 2016-05-31 |
URI160624P00056500
URI160624P00057000
|
30 | 57.00 | 56.50 | 0.175 | 450.000 | 66.25 |
| 2016-06-01 | 2016-06-20 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.575 | 87.500 | 70.12 |
| 2016-06-23 | 2016-07-11 |
URI160805P00066500
URI160805P00067000
|
30 | 67.00 | 66.50 | 0.175 | -150.000 | 79.45 |
| 2016-07-11 | 2016-07-28 |
URI160819P00060000
URI160819P00062500
|
5 | 62.50 | 60.00 | 0.525 | 250.000 | 80.23 |
| 2016-08-02 | 2016-08-19 |
URI160916P00067500
URI160916P00070000
|
5 | 70.00 | 67.50 | 0.575 | 250.000 | 77.64 |
| 2016-08-19 | 2016-09-06 |
URI160930P00075000
URI160930P00075500
|
28 | 75.50 | 75.00 | 0.15 | -70.000 | 78.49 |
| 2016-09-06 | 2016-09-23 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.525 | -237.500 | 79.18 |
| 2016-09-23 | 2016-10-10 |
URI161104P00070000
URI161104P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 72.16 |
| 2016-10-10 | 2016-10-27 |
URI161118P00072500
URI161118P00075000
|
5 | 75.00 | 72.50 | 0.600 | -112.500 | 90.95 |
| 2016-10-27 | 2016-11-14 |
URI161209P00071000
URI161209P00071500
|
28 | 71.50 | 71.00 | 0.15 | 350.000 | 108 |
| 2016-11-14 | 2016-12-01 |
URI161223P00088000
URI161223P00088500
|
28 | 88.50 | 88.00 | 0.150 | 280.000 | 108.06 |
| 2016-12-01 | 2016-12-19 |
URI170113P00096000
URI170113P00097000
|
14 | 97.00 | 96.00 | 0.300 | 210.000 | 107.05 |
| 2016-12-30 | 2017-01-17 |
URI170210P00097500
URI170210P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 127.12 |
| 2017-01-17 | 2017-02-03 |
URI170303P00099500
URI170303P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.00 | 128.72 |
| 2017-02-03 | 2017-02-21 |
URI170317P00115000
URI170317P00120000
|
2 | 120.00 | 115.00 | 1.10 | 105.000 | 125.19 |
| 2017-02-23 | 2017-03-13 |
URI170407P00113000
URI170407P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 123.41 |
| 2017-03-13 | 2017-03-30 |
URI170421P00110000
URI170421P00115000
|
2 | 115.00 | 110.00 | 1.375 | 135.000 | 111.46 |
| 2017-04-03 | 2017-04-20 |
URI170512P00115000
URI170512P00116000
|
15 | 116.00 | 115.00 | 0.35 | -225.00 | 112.16 |
| 2017-04-24 | 2017-05-11 |
URI170602P00107000
URI170602P00108000
|
15 | 108.00 | 107.00 | 0.350 | 300.000 | 108.49 |
| 2017-05-11 | 2017-05-30 |
URI170623P00108000
URI170623P00109000
|
14 | 109.00 | 108.00 | 0.325 | -70.000 | 104.85 |
| 2017-06-02 | 2017-06-19 |
URI170714P00102000
URI170714P00103000
|
14 | 103.00 | 102.00 | 0.300 | 0.000 | 117.21 |
| 2017-06-19 | 2017-07-06 |
URI170728P00099500
URI170728P00100000
|
26 | 100.00 | 99.50 | 0.125 | 390.000 | 119.73 |
| 2017-07-06 | 2017-07-24 |
URI170818P00100000
URI170818P00105000
|
2 | 105.00 | 100.00 | 1.20 | 200.000 | 111.86 |
| 2017-07-28 | 2017-08-14 |
URI170908P00113000
URI170908P00114000
|
13 | 114.00 | 113.00 | 0.275 | -357.500 | 126.69 |
| 2017-08-14 | 2017-08-31 |
URI170922P00105000
URI170922P00106000
|
13 | 106.00 | 105.00 | 0.275 | 260.000 | 132.31 |
| 2017-08-31 | 2017-09-18 |
URI171013P00110000
URI171013P00111000
|
14 | 111.00 | 110.00 | 0.30 | 350.000 | 144.21 |
| 2017-09-18 | 2017-10-05 |
URI171027P00121000
URI171027P00122000
|
13 | 122.00 | 121.00 | 0.275 | 227.500 | 145.94 |
| 2017-10-05 | 2017-10-23 |
URI171117P00125000
URI171117P00130000
|
2 | 130.00 | 125.00 | 0.925 | 110.000 | 150.09 |
| 2017-10-23 | 2017-11-09 |
URI171201P00134000
URI171201P00135000
|
13 | 135.00 | 134.00 | 0.25 | -65.000 | 157.09 |
| 2017-11-16 | 2017-12-04 |
URI171229P00140000
URI171229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 412.500 | 171.91 |
| 2017-12-12 | 2017-12-29 |
URI180126P00150000
URI180126P00152500
|
5 | 152.50 | 150.00 | 0.625 | 250.000 | 185.37 |
| 2018-01-02 | 2018-01-19 |
URI180216P00155000
URI180216P00160000
|
2 | 160.00 | 155.00 | 1.025 | 140.000 | 168.02 |
| 2018-01-19 | 2018-02-05 |
URI180302P00170000
URI180302P00172500
|
5 | 172.50 | 170.00 | 0.55 | -75.00 | 176.6 |
| 2018-02-06 | 2018-02-23 |
URI180323P00157500
URI180323P00160000
|
5 | 160.00 | 157.50 | 0.65 | 200.00 | 174.18 |
| 2018-02-23 | 2018-03-12 |
URI180406P00167500
URI180406P00170000
|
5 | 170.00 | 167.50 | 0.70 | 212.500 | 172.14 |
| 2018-03-12 | 2018-03-29 |
URI180420P00170000
URI180420P00175000
|
2 | 175.00 | 170.00 | 1.150 | -270.000 | 163.22 |
| 2018-04-02 | 2018-04-19 |
URI180511P00152500
URI180511P00155000
|
5 | 155.00 | 152.50 | 0.60 | 162.500 | 166.89 |
| 2018-04-20 | 2018-05-07 |
URI180601P00152500
URI180601P00155000
|
5 | 155.00 | 152.50 | 0.625 | -62.500 | 163.27 |
| 2018-05-09 | 2018-05-29 |
URI180622P00150000
URI180622P00152500
|
5 | 152.50 | 150.00 | 0.60 | 25.00 | 154.95 |
| 2018-05-31 | 2018-06-18 |
URI180713P00149000
URI180713P00149500
|
26 | 149.50 | 149.00 | 0.125 | 65.000 | 154.83 |
| 2018-06-21 | 2018-07-09 |
URI180803P00143000
URI180803P00144000
|
14 | 144.00 | 143.00 | 0.30 | 70.000 | 148.41 |
| 2018-07-09 | 2018-07-26 |
URI180817P00140000
URI180817P00145000
|
2 | 145.00 | 140.00 | 1.10 | 30.00 | 150.51 |
| 2018-07-26 | 2018-08-13 |
URI180907P00143000
URI180907P00144000
|
13 | 144.00 | 143.00 | 0.275 | -97.500 | 152.3 |
| 2018-08-14 | 2018-08-31 |
URI180928P00143000
URI180928P00144000
|
15 | 144.00 | 143.00 | 0.350 | 262.500 | 163.6 |
| 2018-08-31 | 2018-09-17 |
URI181012P00147000
URI181012P00148000
|
13 | 148.00 | 147.00 | 0.250 | -162.500 | 137.88 |
| 2018-09-17 | 2018-10-04 |
URI181026P00152500
URI181026P00155000
|
5 | 155.00 | 152.50 | 0.70 | 37.500 | 109.23 |
| 2018-10-04 | 2018-10-22 |
URI181116P00145000
URI181116P00150000
|
2 | 150.00 | 145.00 | 0.975 | -865.000 | 114.97 |
| 2018-10-25 | 2018-11-12 |
URI181207P00102000
URI181207P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 103.94 |
| 2018-11-12 | 2018-11-29 |
URI181221P00105000
URI181221P00110000
|
2 | 110.00 | 105.00 | 1.10 | -35.000 | 99.51 |
| 2018-11-29 | 2018-12-17 |
URI190111P00107000
URI190111P00108000
|
13 | 108.00 | 107.00 | 0.25 | -455.00 | 117.45 |
| 2018-12-18 | 2019-01-04 |
URI190201P00090000
URI190201P00095000
|
2 | 95.00 | 90.00 | 1.225 | 115.000 | 126.34 |
| 2019-01-04 | 2019-01-22 |
URI190215P00095000
URI190215P00100000
|
2 | 100.00 | 95.00 | 1.15 | 125.000 | 134.86 |
| 2019-01-25 | 2019-02-11 |
URI190308P00119000
URI190308P00120000
|
15 | 120.00 | 119.00 | 0.350 | 300.000 | 123.24 |
| 2019-02-11 | 2019-02-28 |
URI190322P00120000
URI190322P00121000
|
14 | 121.00 | 120.00 | 0.300 | 245.000 | 110.96 |
| 2019-02-28 | 2019-03-18 |
URI190412P00126000
URI190412P00127000
|
13 | 127.00 | 126.00 | 0.275 | -552.500 | 126.74 |
| 2019-03-21 | 2019-04-08 |
URI190503P00111000
URI190503P00112000
|
14 | 112.00 | 111.00 | 0.325 | 315.000 | 140.24 |
| 2019-04-08 | 2019-04-25 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 210.000 | 126.33 |
| 2019-04-29 | 2019-05-16 |
URI190607P00133000
URI190607P00134000
|
13 | 134.00 | 133.00 | 0.275 | -487.500 | 122.23 |
| 2019-05-16 | 2019-06-03 |
URI190628P00120000
URI190628P00121000
|
13 | 121.00 | 120.00 | 0.275 | -552.500 | 132.63 |
| 2019-06-03 | 2019-06-20 |
URI190712P00106000
URI190712P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 136.34 |
| 2019-06-20 | 2019-07-08 |
URI190802P00121000
URI190802P00122000
|
14 | 122.00 | 121.00 | 0.30 | 140.00 | 117.28 |
| 2019-07-08 | 2019-07-25 |
URI190816P00115000
URI190816P00120000
|
2 | 120.00 | 115.00 | 0.925 | 45.000 | 107.99 |
| 2019-07-25 | 2019-08-12 |
URI190906P00120000
URI190906P00121000
|
12 | 121.00 | 120.00 | 0.225 | -690.000 | 116.89 |
| 2019-08-12 | 2019-08-29 |
URI190920P00095000
URI190920P00100000
|
2 | 100.00 | 95.00 | 0.90 | 90.000 | 126.44 |
| 2019-08-29 | 2019-09-16 |
URI191011P00103000
URI191011P00104000
|
14 | 104.00 | 103.00 | 0.30 | 385.000 | 118.4 |
| 2019-09-16 | 2019-10-03 |
URI191025P00119000
URI191025P00120000
|
13 | 120.00 | 119.00 | 0.25 | -455.00 | 135.38 |
| 2019-10-03 | 2019-10-21 |
URI191115P00100000
URI191115P00105000
|
2 | 105.00 | 100.00 | 1.10 | 210.000 | 154.34 |
| 2019-10-21 | 2019-11-07 |
URI191129P00122000
URI191129P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 153.05 |
| 2019-11-07 | 2019-11-25 |
URI191220P00135000
URI191220P00140000
|
2 | 140.00 | 135.00 | 1.05 | 145.000 | 167.33 |
| 2019-11-25 | 2019-12-12 |
URI200103P00148000
URI200103P00149000
|
14 | 149.00 | 148.00 | 0.30 | 245.000 | 165.71 |
| 2019-12-12 | 2019-12-30 |
URI200124P00152500
URI200124P00155000
|
5 | 155.00 | 152.50 | 0.675 | 212.500 | 151.65 |
| 2019-12-30 | 2020-01-16 |
URI200207P00155000
URI200207P00157500
|
5 | 157.50 | 155.00 | 0.625 | -237.500 | 149.75 |
| 2020-01-16 | 2020-02-03 |
URI200228P00148000
URI200228P00149000
|
14 | 149.00 | 148.00 | 0.30 | -630.00 | 132.48 |
| 2020-02-04 | 2020-02-21 |
URI200320P00130000
URI200320P00135000
|
2 | 135.00 | 130.00 | 0.925 | 80.000 | 70.1 |
| 2020-02-21 | 2020-03-09 |
URI200403P00141000
URI200403P00142000
|
13 | 142.00 | 141.00 | 0.25 | -975.00 | 91.07 |
| 2020-03-09 | 2020-03-26 |
URI200417P00080000
URI200417P00085000
|
3 | 85.00 | 80.00 | 1.675 | 202.500 | 105.05 |
| 2020-03-27 | 2020-04-13 |
URI200508P00070000
URI200508P00075000
|
2 | 75.00 | 70.00 | 1.30 | 220.000 | 119.58 |
| 2020-04-15 | 2020-05-04 |
URI200529P00085000
URI200529P00090000
|
2 | 90.00 | 85.00 | 1.25 | 215.000 | 138.89 |
| 2020-05-04 | 2020-05-21 |
URI200612P00100000
URI200612P00105000
|
2 | 105.00 | 100.00 | 1.50 | 245.000 | 143.49 |
| 2020-06-03 | 2020-06-22 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.175 | 115.000 | 159.08 |
| 2020-06-22 | 2020-07-09 |
URI200731P00143000
URI200731P00144000
|
15 | 144.00 | 143.00 | 0.35 | -337.500 | 155.37 |
| 2020-07-10 | 2020-07-27 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.45 | 205.000 | 175.06 |
| 2020-07-27 | 2020-08-13 |
URI200904P00149000
URI200904P00150000
|
15 | 150.00 | 149.00 | 0.35 | 420.000 | 176.43 |
| 2020-08-13 | 2020-08-31 |
URI200925P00162500
URI200925P00165000
|
5 | 165.00 | 162.50 | 0.725 | 165.000 | 168.14 |
| 2020-08-31 | 2020-09-17 |
URI201009P00162500
URI201009P00165000
|
6 | 165.00 | 162.50 | 0.850 | 201.000 | 196.94 |
| 2020-09-17 | 2020-10-05 |
URI201030P00165000
URI201030P00167500
|
6 | 167.50 | 165.00 | 0.85 | 309.000 | 178.29 |
| 2020-10-05 | 2020-10-22 |
URI201113P00180000
URI201113P00182500
|
5 | 182.50 | 180.00 | 0.700 | -137.500 | 207.27 |
| 2020-10-22 | 2020-11-09 |
URI201204P00167500
URI201204P00170000
|
5 | 170.00 | 167.50 | 0.625 | 127.500 | 245.62 |
| 2020-11-10 | 2020-11-27 |
URI201224P00192500
URI201224P00195000
|
6 | 195.00 | 192.50 | 0.875 | 558.000 | 232.62 |
| 2020-11-27 | 2020-12-14 |
URI210108P00215000
URI210108P00217500
|
5 | 217.50 | 215.00 | 0.750 | 245.000 | 260.15 |
| 2020-12-15 | 2021-01-04 |
URI210129P00217500
URI210129P00220000
|
5 | 220.00 | 217.50 | 0.625 | 75.000 | 243.01 |
| 2021-01-04 | 2021-01-21 |
URI210212P00210000
URI210212P00212500
|
5 | 212.50 | 210.00 | 0.625 | 195.000 | 286.22 |
| 2021-01-25 | 2021-02-11 |
URI210305P00230000
URI210305P00235000
|
2 | 235.00 | 230.00 | 1.225 | 173.000 | 300.96 |
| 2021-02-11 | 2021-03-01 |
URI210326P00257500
URI210326P00260000
|
6 | 260.00 | 257.50 | 0.875 | 477.000 | 329.86 |
| 2021-03-02 | 2021-03-19 |
URI210416P00260000
URI210416P00270000
|
1 | 270.00 | 260.00 | 2.75 | 172.00 | 328.14 |
| 2021-03-25 | 2021-04-12 |
URI210507P00290000
URI210507P00292500
|
5 | 292.50 | 290.00 | 0.625 | 75.000 | 347.33 |
| 2021-04-12 | 2021-04-29 |
URI210521P00290000
URI210521P00300000
|
1 | 300.00 | 290.00 | 2.15 | 100.000 | 321.45 |
| 2021-04-30 | 2021-05-17 |
URI210611P00295000
URI210611P00300000
|
2 | 300.00 | 295.00 | 1.35 | 200.00 | 305.34 |
| 2021-05-18 | 2021-06-04 |
URI210702P00307500
URI210702P00310000
|
5 | 310.00 | 307.50 | 0.60 | 300.00 | 319.57 |
| 2021-06-04 | 2021-06-21 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 2.15 | -345.00 | 306.08 |
| 2021-06-25 | 2021-07-12 |
URI210806P00292500
URI210806P00295000
|
5 | 295.00 | 292.50 | 0.80 | -162.500 | 331.45 |
| 2021-07-12 | 2021-07-29 |
URI210820P00290000
URI210820P00300000
|
1 | 300.00 | 290.00 | 2.25 | 80.00 | 330.13 |
| 2021-07-29 | 2021-08-16 |
URI210910P00295000
URI210910P00300000
|
2 | 300.00 | 295.00 | 1.10 | 175.000 | 341.29 |
| 2021-08-16 | 2021-09-02 |
URI210924P00325000
URI210924P00330000
|
2 | 330.00 | 325.00 | 1.35 | 150.00 | 356.51 |
| 2021-09-02 | 2021-09-20 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 2.20 | -200.00 | 349.34 |
| 2021-09-20 | 2021-10-07 |
URI211029P00300000
URI211029P00305000
|
2 | 305.00 | 300.00 | 1.20 | 250.00 | 379.11 |
| 2021-10-07 | 2021-10-25 |
URI211119P00320000
URI211119P00330000
|
1 | 330.00 | 320.00 | 2.55 | 135.00 | 375.26 |
| 2021-10-25 | 2021-11-11 |
URI211203P00340000
URI211203P00345000
|
2 | 345.00 | 340.00 | 1.20 | 25.000 | 332.83 |
| 2021-11-11 | 2021-11-29 |
URI211223P00355000
URI211223P00360000
|
2 | 360.00 | 355.00 | 1.65 | -360.00 | 331.73 |
| 2021-11-29 | 2021-12-16 |
URI220107P00330000
URI220107P00335000
|
2 | 335.00 | 330.00 | 1.25 | -60.00 | 325.98 |
| 2021-12-27 | 2022-01-13 |
URI220204P00305000
URI220204P00310000
|
2 | 310.00 | 305.00 | 1.45 | 50.00 | 312.29 |
| 2022-01-13 | 2022-01-31 |
URI220225P00310000
URI220225P00315000
|
2 | 315.00 | 310.00 | 1.60 | -10.00 | 316.31 |
| 2022-01-31 | 2022-02-17 |
URI220311P00295000
URI220311P00300000
|
2 | 300.00 | 295.00 | 1.60 | 0.00 | 322.75 |
| 2022-02-17 | 2022-03-07 |
URI220401P00285000
URI220401P00290000
|
2 | 290.00 | 285.00 | 1.10 | -90.00 | 354 |
| 2022-03-08 | 2022-03-25 |
URI220422P00280000
URI220422P00285000
|
2 | 285.00 | 280.00 | 1.35 | 155.000 | 314.67 |
| 2022-03-25 | 2022-04-11 |
URI220506P00335000
URI220506P00340000
|
2 | 340.00 | 335.00 | 1.25 | -590.00 | 295.46 |
| 2022-04-11 | 2022-04-28 |
URI220520P00280000
URI220520P00290000
|
1 | 290.00 | 280.00 | 2.25 | 47.500 | 269.92 |
| 2022-04-28 | 2022-05-16 |
URI220610P00290000
URI220610P00295000
|
2 | 295.00 | 290.00 | 1.20 | -350.00 | 280.22 |
| 2022-05-16 | 2022-06-02 |
URI220624P00255000
URI220624P00260000
|
2 | 260.00 | 255.00 | 1.20 | 135.000 | 248.29 |
| 2022-06-02 | 2022-06-21 |
URI220715P00270000
URI220715P00280000
|
1 | 280.00 | 270.00 | 2.25 | -665.00 | 251.84 |
| 2022-06-23 | 2022-07-11 |
URI220805P00210000
URI220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 352.500 | 323.43 |
| 2022-07-11 | 2022-07-28 |
URI220819P00220000
URI220819P00230000
|
1 | 230.00 | 220.00 | 2.40 | 220.00 | 316.69 |
| 2022-07-28 | 2022-08-15 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 1.20 | 240.00 | 311.14 |
| 2022-08-15 | 2022-09-01 |
URI220923P00315000
URI220923P00320000
|
2 | 320.00 | 315.00 | 1.35 | -590.00 | 263.37 |
| 2022-09-01 | 2022-09-19 |
URI221014P00260000
URI221014P00265000
|
2 | 265.00 | 260.00 | 1.40 | 150.00 | 277 |
| 2022-09-19 | 2022-10-06 |
URI221028P00270000
URI221028P00275000
|
2 | 275.00 | 270.00 | 1.15 | 60.00 | 309.59 |
| 2022-10-06 | 2022-10-24 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 2.25 | -10.00 | 345.7 |
| 2022-10-24 | 2022-11-10 |
URI221202P00265000
URI221202P00270000
|
2 | 270.00 | 265.00 | 1.20 | 355.000 | 356.57 |
| 2022-11-10 | 2022-11-28 |
URI221223P00315000
URI221223P00320000
|
2 | 320.00 | 315.00 | 1.25 | 130.00 | 355.22 |
| 2022-11-28 | 2022-12-15 |
URI230106P00320000
URI230106P00325000
|
2 | 325.00 | 320.00 | 1.35 | 135.000 | 377.34 |
| 2022-12-15 | 2023-01-03 |
URI230127P00330000
URI230127P00335000
|
2 | 335.00 | 330.00 | 1.45 | -20.00 | 434.09 |
| 2023-01-03 | 2023-01-20 |
URI230217P00320000
URI230217P00330000
|
1 | 330.00 | 320.00 | 2.15 | 192.500 | 461.25 |
| 2023-01-20 | 2023-02-06 |
URI230303P00355000
URI230303P00360000
|
2 | 360.00 | 355.00 | 1.25 | 280.00 | 479.57 |
| 2023-02-06 | 2023-02-23 |
URI230317P00420000
URI230317P00430000
|
1 | 430.00 | 420.00 | 2.35 | 15.00 | 370.09 |
| 2023-02-23 | 2023-03-13 |
URI230406P00420000
URI230406P00425000
|
2 | 425.00 | 420.00 | 1.15 | -280.00 | 355.27 |
| 2023-03-13 | 2023-03-30 |
URI230421P00370000
URI230421P00380000
|
1 | 380.00 | 370.00 | 2.25 | 80.00 | 372.66 |
| 2023-03-30 | 2023-04-17 |
URI230512P00355000
URI230512P00360000
|
2 | 360.00 | 355.00 | 1.40 | 100.00 | 331.66 |
| 2023-04-17 | 2023-05-04 |
URI230526P00355000
URI230526P00360000
|
2 | 360.00 | 355.00 | 1.30 | -560.00 | 350.97 |
| 2023-05-04 | 2023-05-22 |
URI230616P00290000
URI230616P00300000
|
1 | 300.00 | 290.00 | 2.30 | 155.000 | 403.09 |
| 2023-05-22 | 2023-06-08 |
URI230630P00320000
URI230630P00325000
|
2 | 325.00 | 320.00 | 1.10 | 205.000 | 445.37 |
| 2023-06-08 | 2023-06-26 |
URI230721P00360000
URI230721P00370000
|
1 | 370.00 | 360.00 | 2.60 | 177.500 | 450.43 |
| 2023-06-26 | 2023-07-13 |
URI230804P00385000
URI230804P00390000
|
3 | 390.00 | 385.00 | 1.75 | 442.500 | 465.81 |
| 2023-07-13 | 2023-07-31 |
URI230825P00425000
URI230825P00430000
|
2 | 430.00 | 425.00 | 1.40 | 120.00 | 449.12 |
| 2023-07-31 | 2023-08-17 |
URI230908P00435000
URI230908P00440000
|
2 | 440.00 | 435.00 | 1.30 | -50.00 | 463.77 |
| 2023-08-17 | 2023-09-05 |
URI230929P00420000
URI230929P00425000
|
2 | 425.00 | 420.00 | 1.30 | 180.000 | 444.57 |
| 2023-09-05 | 2023-09-22 |
URI231020P00430000
URI231020P00440000
|
1 | 440.00 | 430.00 | 2.15 | -265.00 | 406.4 |
| 2023-09-22 | 2023-10-09 |
URI231103P00400000
URI231103P00405000
|
2 | 405.00 | 400.00 | 1.25 | -20.00 | 451.51 |
| 2023-10-09 | 2023-10-26 |
URI231117P00400000
URI231117P00410000
|
1 | 410.00 | 400.00 | 2.80 | -220.00 | 480.98 |
| 2023-10-26 | 2023-11-13 |
URI231208P00375000
URI231208P00380000
|
2 | 380.00 | 375.00 | 1.30 | 290.00 | 495.06 |
| 2023-11-13 | 2023-11-30 |
URI231222P00435000
URI231222P00440000
|
2 | 440.00 | 435.00 | 1.35 | 160.00 | 570.51 |
| 2023-11-30 | 2023-12-18 |
URI240112P00450000
URI240112P00455000
|
2 | 455.00 | 450.00 | 1.35 | 250.000 | 559.18 |
| 2024-01-02 | 2024-01-19 |
URI240216P00520000
URI240216P00530000
|
1 | 530.00 | 520.00 | 2.60 | 30.00 | 650.31 |
| 2024-01-19 | 2024-02-05 |
URI240301P00530000
URI240301P00540000
|
1 | 540.00 | 530.00 | 2.70 | 262.500 | 700.59 |
| 2024-02-05 | 2024-02-22 |
URI240315P00600000
URI240315P00610000
|
1 | 610.00 | 600.00 | 2.45 | 115.00 | 675.58 |
| 2024-02-29 | 2024-03-18 |
URI240412P00650000
URI240412P00660000
|
1 | 660.00 | 650.00 | 2.65 | -30.00 | 674.81 |
| 2024-03-18 | 2024-04-04 |
URI240426P00640000
URI240426P00650000
|
1 | 650.00 | 640.00 | 2.95 | 85.00 | 690.8 |
| 2024-04-04 | 2024-04-22 |
URI240517P00640000
URI240517P00650000
|
1 | 650.00 | 640.00 | 2.90 | -305.00 | 685.79 |
| 2024-04-25 | 2024-05-13 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 2.45 | 165.00 | 643.4 |
| 2024-05-13 | 2024-05-30 |
URI240621P00650000
URI240621P00660000
|
1 | 660.00 | 650.00 | 2.60 | -310.00 | 640.78 |
| 2024-05-30 | 2024-06-17 |
URI240712P00610000
URI240712P00620000
|
1 | 620.00 | 610.00 | 2.75 | -50.00 | 679.58 |
| 2024-06-18 | 2024-07-05 |
URI240802P00590000
URI240802P00600000
|
1 | 600.00 | 590.00 | 2.80 | -45.00 | 671.43 |
| 2024-07-05 | 2024-07-22 |
URI240816P00580000
URI240816P00590000
|
1 | 590.00 | 580.00 | 2.50 | 185.000 | 714.47 |
| 2024-07-22 | 2024-08-08 |
URI240830P00680000
URI240830P00690000
|
1 | 690.00 | 680.00 | 3.00 | -230.00 | 741.26 |
| 2024-08-08 | 2024-08-26 |
URI240920P00630000
URI240920P00640000
|
1 | 640.00 | 630.00 | 2.50 | 172.500 | 783.6 |
| 2024-08-26 | 2024-09-12 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 2.20 | -125.00 | 789.52 |
| 2024-09-12 | 2024-09-30 |
URI241025P00660000
URI241025P00670000
|
1 | 670.00 | 660.00 | 2.35 | 45.000 | 812.5 |
| 2024-09-30 | 2024-10-17 |
URI241108P00750000
URI241108P00760000
|
1 | 760.00 | 750.00 | 2.75 | 110.00 | 875.01 |
| 2024-10-18 | 2024-11-04 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 3.00 | -185.00 | 866 |
| 2024-11-04 | 2024-11-21 |
URI241213P00730000
URI241213P00740000
|
1 | 740.00 | 730.00 | 2.90 | 280.000 | 778.82 |
| 2024-11-21 | 2024-12-09 |
URI250103P00790000
URI250103P00800000
|
1 | 800.00 | 790.00 | 2.90 | 135.00 | 695.31 |
| 2024-12-10 | 2024-12-27 |
URI250124P00740000
URI250124P00750000
|
1 | 750.00 | 740.00 | 2.85 | -405.00 | 789.56 |
| 2024-12-27 | 2025-01-13 |
URI250207P00660000
URI250207P00670000
|
1 | 670.00 | 660.00 | 3.35 | -40.00 | 740.7 |
| 2025-01-14 | 2025-01-31 |
URI250228P00670000
URI250228P00680000
|
1 | 680.00 | 670.00 | 3.05 | 217.500 | 642.32 |
| 2025-02-03 | 2025-02-20 |
URI250314P00690000
URI250314P00700000
|
1 | 700.00 | 690.00 | 2.60 | -195.00 | 622.92 |
| 2025-02-20 | 2025-03-10 |
URI250404P00650000
URI250404P00660000
|
1 | 660.00 | 650.00 | 2.85 | -445.00 | 564.57 |
| 2025-03-11 | 2025-03-28 |
URI250425P00540000
URI250425P00550000
|
1 | 550.00 | 540.00 | 2.85 | 197.500 | 633.6 |
| 2025-03-28 | 2025-04-14 |
URI250509P00570000
URI250509P00580000
|
1 | 580.00 | 570.00 | 2.55 | -60.00 | 672.4 |
| 2025-04-14 | 2025-05-01 |
URI250523P00540000
URI250523P00550000
|
1 | 550.00 | 540.00 | 2.90 | 235.000 | 700.1 |
| 2025-05-01 | 2025-05-20 |
URI250613P00590000
URI250613P00600000
|
1 | 600.00 | 590.00 | 2.30 | 200.00 | 694.84 |
| 2025-05-22 | 2025-06-09 |
URI250703P00650000
URI250703P00660000
|
1 | 660.00 | 650.00 | 2.45 | 90.00 | 792.5 |
| 2025-06-09 | 2025-06-26 |
URI250718P00660000
URI250718P00670000
|
1 | 670.00 | 660.00 | 3.05 | 240.000 | 808.05 |
| 2025-06-26 | 2025-07-14 |
URI250808P00690000
URI250808P00700000
|
1 | 700.00 | 690.00 | 2.50 | 200.000 | 858.97 |
| 2025-07-14 | 2025-07-31 |
URI250822P00750000
URI250822P00760000
|
1 | 760.00 | 750.00 | 2.65 | 227.500 | 0 |
| 2025-07-31 | 2025-08-18 |
URI250912P00830000
URI250912P00840000
|
1 | 840.00 | 830.00 | 2.80 | 97.500 | 0 |