| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-30 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.375 | 10.000 | 16.03 |
| 2008-11-05 | 2008-12-02 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.450 | -220.000 | 8.38 |
| 2008-12-04 | 2008-12-31 |
URI090117P00002500
URI090117P00005000
|
5 | 5.00 | 2.50 | 0.525 | 275.000 | 6.41 |
| 2009-01-07 | 2009-02-03 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -612.500 | 4.7 |
| 2010-09-02 | 2010-09-29 |
URI101016P00010000
URI101016P00011000
|
12 | 11.00 | 10.00 | 0.20 | 240.00 | 16.28 |
| 2010-10-07 | 2010-11-03 |
URI101120P00012000
URI101120P00013000
|
12 | 13.00 | 12.00 | 0.20 | 240.000 | 19.87 |
| 2010-12-08 | 2011-01-04 |
URI110122P00020000
URI110122P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 25.3 |
| 2011-01-05 | 2011-02-01 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.200 | 240.000 | 32.65 |
| 2011-02-02 | 2011-03-01 |
URI110319P00025000
URI110319P00026000
|
12 | 26.00 | 25.00 | 0.200 | 180.000 | 30.52 |
| 2011-03-02 | 2011-03-29 |
URI110416P00027000
URI110416P00028000
|
13 | 28.00 | 27.00 | 0.275 | 292.500 | 32.03 |
| 2011-04-06 | 2011-05-03 |
URI110521P00030000
URI110521P00031000
|
14 | 31.00 | 30.00 | 0.300 | -315.000 | 25.17 |
| 2011-05-04 | 2011-05-31 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | 210.000 | 23.25 |
| 2011-06-02 | 2011-06-29 |
URI110716P00022000
URI110716P00023000
|
12 | 23.00 | 22.00 | 0.20 | 30.000 | 23.01 |
| 2011-07-06 | 2011-08-02 |
URI110820P00022000
URI110820P00023000
|
13 | 23.00 | 22.00 | 0.275 | -682.500 | 13.11 |
| 2011-08-03 | 2011-08-30 |
URI110917P00017000
URI110917P00018000
|
12 | 18.00 | 17.00 | 0.225 | -420.000 | 18.67 |
| 2011-09-07 | 2011-10-04 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 175.000 | 24.01 |
| 2011-10-05 | 2011-11-01 |
URI111119P00015000
URI111119P00016000
|
12 | 16.00 | 15.00 | 0.225 | 240.000 | 25.4 |
| 2011-11-02 | 2011-11-29 |
URI111217P00020000
URI111217P00021000
|
14 | 21.00 | 20.00 | 0.300 | 350.000 | 27.89 |
| 2011-12-07 | 2012-01-03 |
URI120121P00024000
URI120121P00025000
|
13 | 25.00 | 24.00 | 0.275 | 227.500 | 34.48 |
| 2012-01-04 | 2012-01-31 |
URI120218P00026000
URI120218P00027000
|
13 | 27.00 | 26.00 | 0.250 | 422.500 | 40.68 |
| 2012-02-01 | 2012-02-28 |
URI120317P00034000
URI120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 42.58 |
| 2012-03-07 | 2012-04-03 |
URI120421P00038000
URI120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | 227.500 | 45.16 |
| 2012-04-04 | 2012-05-01 |
URI120519P00039000
URI120519P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.00 | 33.05 |
| 2012-05-02 | 2012-05-29 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.275 | -487.500 | 34.81 |
| 2012-06-06 | 2012-07-03 |
URI120721P00028000
URI120721P00029000
|
14 | 29.00 | 28.00 | 0.325 | 350.000 | 30.39 |
| 2012-07-05 | 2012-08-01 |
URI120818P00031000
URI120818P00032000
|
13 | 32.00 | 31.00 | 0.25 | -780.00 | 35.15 |
| 2012-08-08 | 2012-09-04 |
URI120922P00028000
URI120922P00029000
|
13 | 29.00 | 28.00 | 0.25 | 227.500 | 36.91 |
| 2012-09-05 | 2012-10-02 |
URI121020P00030000
URI121020P00031000
|
13 | 31.00 | 30.00 | 0.275 | -97.500 | 38.58 |
| 2012-10-03 | 2012-10-31 |
URI121117P00028000
URI121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 325.000 | 38.95 |
| 2012-11-07 | 2012-12-04 |
URI121222P00036000
URI121222P00037000
|
13 | 37.00 | 36.00 | 0.275 | 292.500 | 44.8 |
| 2012-12-05 | 2013-01-02 |
URI130119P00038000
URI130119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 270.000 | 50.04 |
| 2013-01-02 | 2013-01-29 |
URI130216P00043000
URI130216P00044000
|
13 | 44.00 | 43.00 | 0.275 | 325.000 | 54.87 |
| 2013-01-30 | 2013-02-26 |
URI130316P00045000
URI130316P00046000
|
13 | 46.00 | 45.00 | 0.250 | 162.500 | 52.69 |
| 2013-04-08 | 2013-05-06 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 0.925 | 300.000 | 58.68 |
| 2013-07-03 | 2013-07-30 |
URI130817P00045000
URI130817P00046000
|
13 | 46.00 | 45.00 | 0.275 | 357.500 | 54.03 |
| 2013-08-07 | 2013-09-03 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.60 | 87.500 | 56.52 |
| 2013-09-05 | 2013-10-02 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.575 | 175.000 | 64.89 |
| 2013-10-02 | 2013-10-29 |
URI131116P00052500
URI131116P00055000
|
5 | 55.00 | 52.50 | 0.525 | 262.500 | 68.59 |
| 2013-11-06 | 2013-12-03 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.60 | 187.500 | 77.35 |
| 2013-12-04 | 2013-12-31 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 312.500 | 81.09 |
| 2014-01-08 | 2014-02-04 |
URI140222P00070000
URI140222P00072500
|
5 | 72.50 | 70.00 | 0.515 | 45.000 | 86.59 |
| 2014-02-05 | 2014-03-04 |
URI140322P00067500
URI140322P00070000
|
5 | 70.00 | 67.50 | 0.50 | 237.500 | 94.91 |
| 2014-03-05 | 2014-04-01 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.575 | 250.000 | 93.47 |
| 2014-04-02 | 2014-04-29 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.500 | 62.500 | 95.36 |
| 2014-05-08 | 2014-06-04 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.60 | 275.000 | 105.25 |
| 2014-06-04 | 2014-07-01 |
URI140719P00092500
URI140719P00095000
|
5 | 95.00 | 92.50 | 0.525 | 212.500 | 112.04 |
| 2014-07-02 | 2014-07-29 |
URI140816P00097500
URI140816P00100000
|
5 | 100.00 | 97.50 | 0.525 | 212.500 | 111.71 |
| 2014-07-31 | 2014-08-27 |
URI140912P00100000
URI140912P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 116.6 |
| 2014-08-29 | 2014-09-25 |
URI141010P00111000
URI141010P00112000
|
13 | 112.00 | 111.00 | 0.25 | -357.500 | 93.74 |
| 2014-09-26 | 2014-10-23 |
URI141107P00105000
URI141107P00106000
|
14 | 106.00 | 105.00 | 0.325 | -140.000 | 113.39 |
| 2014-10-23 | 2014-11-19 |
URI141205P00100000
URI141205P00101000
|
14 | 101.00 | 100.00 | 0.300 | 350.000 | 114.54 |
| 2014-11-19 | 2014-12-16 |
URI150102P00107000
URI150102P00108000
|
13 | 108.00 | 107.00 | 0.25 | -585.00 | 103.59 |
| 2014-12-16 | 2015-01-12 |
URI150130P00085000
URI150130P00090000
|
2 | 90.00 | 85.00 | 1.075 | -385.000 | 82.85 |
| 2015-01-12 | 2015-02-09 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.925 | 155.000 | 95.98 |
| 2015-02-10 | 2015-03-09 |
URI150327P00085000
URI150327P00085500
|
26 | 85.50 | 85.00 | 0.125 | -130.000 | 90.05 |
| 2015-03-12 | 2015-04-08 |
URI150424P00082500
URI150424P00083000
|
30 | 83.00 | 82.50 | 0.175 | 375.000 | 96.64 |
| 2015-04-08 | 2015-05-05 |
URI150522P00087500
URI150522P00088000
|
26 | 88.00 | 87.50 | 0.125 | 455.000 | 104.89 |
| 2015-05-05 | 2015-06-01 |
URI150619P00092500
URI150619P00095000
|
5 | 95.00 | 92.50 | 0.55 | -650.00 | 91.92 |
| 2015-06-09 | 2015-07-06 |
URI150724P00083500
URI150724P00084000
|
30 | 84.00 | 83.50 | 0.175 | -600.000 | 64.72 |
| 2015-07-06 | 2015-08-03 |
URI150814P00077500
URI150814P00078000
|
28 | 78.00 | 77.50 | 0.15 | -1400.00 | 65.33 |
| 2015-08-04 | 2015-08-31 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.525 | 200.000 | 67.13 |
| 2015-09-03 | 2015-09-30 |
URI151016P00060000
URI151016P00062500
|
5 | 62.50 | 60.00 | 0.65 | -425.00 | 66.89 |
| 2015-10-01 | 2015-10-28 |
URI151113P00054500
URI151113P00055000
|
28 | 55.00 | 54.50 | 0.15 | 420.00 | 74.14 |
| 2015-10-29 | 2015-11-25 |
URI151211P00069000
URI151211P00069500
|
30 | 69.50 | 69.00 | 0.175 | 375.000 | 67.56 |
| 2015-11-27 | 2015-12-24 |
URI160108P00072000
URI160108P00072500
|
26 | 72.50 | 72.00 | 0.125 | 0.000 | 61.81 |
| 2015-12-31 | 2016-01-27 |
URI160212P00067000
URI160212P00067500
|
26 | 67.50 | 67.00 | 0.125 | -455.000 | 45.45 |
| 2016-01-29 | 2016-02-25 |
URI160311P00043000
URI160311P00044000
|
13 | 44.00 | 43.00 | 0.250 | 97.500 | 59.65 |
| 2016-02-25 | 2016-03-23 |
URI160408P00046000
URI160408P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 59.5 |
| 2016-03-24 | 2016-04-20 |
URI160506P00056500
URI160506P00057000
|
28 | 57.00 | 56.50 | 0.150 | -98.000 | 61.5 |
| 2016-04-22 | 2016-05-19 |
URI160603P00061500
URI160603P00062000
|
28 | 62.00 | 61.50 | 0.150 | 210.000 | 71.27 |
| 2016-06-01 | 2016-06-28 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.575 | -425.000 | 70.12 |
| 2016-07-05 | 2016-08-01 |
URI160819P00055000
URI160819P00057500
|
5 | 57.50 | 55.00 | 0.600 | 287.500 | 80.23 |
| 2016-08-02 | 2016-08-29 |
URI160916P00067500
URI160916P00070000
|
5 | 70.00 | 67.50 | 0.575 | 237.500 | 77.64 |
| 2016-08-29 | 2016-09-26 |
URI161007P00078000
URI161007P00078500
|
30 | 78.50 | 78.00 | 0.175 | -375.000 | 80.76 |
| 2016-09-26 | 2016-10-24 |
URI161104P00068500
URI161104P00069000
|
28 | 69.00 | 68.50 | 0.15 | 210.000 | 72.16 |
| 2016-10-24 | 2016-11-21 |
URI161202P00070000
URI161202P00072000
|
6 | 72.00 | 70.00 | 0.475 | 285.000 | 104.85 |
| 2016-11-23 | 2016-12-20 |
URI170106P00090500
URI170106P00091000
|
26 | 91.00 | 90.50 | 0.125 | 260.000 | 109.38 |
| 2016-12-30 | 2017-01-26 |
URI170210P00097500
URI170210P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 127.12 |
| 2017-01-26 | 2017-02-22 |
URI170310P00119000
URI170310P00120000
|
13 | 120.00 | 119.00 | 0.250 | 227.500 | 122.95 |
| 2017-02-23 | 2017-03-22 |
URI170407P00113000
URI170407P00114000
|
13 | 114.00 | 113.00 | 0.275 | 32.500 | 123.41 |
| 2017-03-23 | 2017-04-19 |
URI170505P00112000
URI170505P00113000
|
14 | 113.00 | 112.00 | 0.30 | 140.00 | 108.96 |
| 2017-04-24 | 2017-05-22 |
URI170602P00107000
URI170602P00108000
|
15 | 108.00 | 107.00 | 0.350 | 112.500 | 108.49 |
| 2017-05-22 | 2017-06-19 |
URI170630P00104000
URI170630P00105000
|
13 | 105.00 | 104.00 | 0.275 | -65.000 | 112.71 |
| 2017-06-19 | 2017-07-17 |
URI170728P00099500
URI170728P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 119.73 |
| 2017-07-17 | 2017-08-14 |
URI170825P00110000
URI170825P00111000
|
14 | 111.00 | 110.00 | 0.30 | -105.000 | 107.26 |
| 2017-08-14 | 2017-09-11 |
URI170922P00105000
URI170922P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 132.31 |
| 2017-09-11 | 2017-10-09 |
URI171020P00110000
URI171020P00115000
|
2 | 115.00 | 110.00 | 0.975 | 185.000 | 144.4 |
| 2017-10-11 | 2017-11-07 |
URI171124P00133000
URI171124P00134000
|
13 | 134.00 | 133.00 | 0.25 | 227.500 | 153.16 |
| 2017-11-16 | 2017-12-13 |
URI171229P00140000
URI171229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 525.00 | 171.91 |
| 2017-12-13 | 2018-01-09 |
URI180126P00150000
URI180126P00152500
|
5 | 152.50 | 150.00 | 0.750 | 275.000 | 185.37 |
| 2018-01-09 | 2018-02-05 |
URI180223P00160000
URI180223P00162500
|
6 | 162.50 | 160.00 | 0.90 | -120.00 | 179.09 |
| 2018-02-06 | 2018-03-05 |
URI180323P00157500
URI180323P00160000
|
5 | 160.00 | 157.50 | 0.65 | 262.500 | 174.18 |
| 2018-03-06 | 2018-04-02 |
URI180420P00165000
URI180420P00170000
|
2 | 170.00 | 165.00 | 1.05 | -280.00 | 163.22 |
| 2018-04-02 | 2018-04-30 |
URI180511P00152500
URI180511P00155000
|
5 | 155.00 | 152.50 | 0.60 | -525.00 | 166.89 |
| 2018-04-30 | 2018-05-29 |
URI180608P00141000
URI180608P00142000
|
13 | 142.00 | 141.00 | 0.25 | 260.000 | 166.8 |
| 2018-05-31 | 2018-06-27 |
URI180713P00149000
URI180713P00149500
|
26 | 149.50 | 149.00 | 0.125 | 1625.000 | 154.83 |
| 2018-07-02 | 2018-07-30 |
URI180810P00135000
URI180810P00136000
|
14 | 136.00 | 135.00 | 0.30 | 280.000 | 148.59 |
| 2018-07-30 | 2018-08-27 |
URI180907P00137000
URI180907P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 152.3 |
| 2018-08-27 | 2018-09-24 |
URI181005P00150000
URI181005P00152500
|
5 | 152.50 | 150.00 | 0.65 | 275.00 | 159.22 |
| 2018-09-24 | 2018-10-22 |
URI181102P00155000
URI181102P00157500
|
5 | 157.50 | 155.00 | 0.55 | -1350.00 | 125.14 |
| 2018-10-25 | 2018-11-21 |
URI181207P00102000
URI181207P00103000
|
13 | 103.00 | 102.00 | 0.275 | 162.500 | 103.94 |
| 2018-11-21 | 2018-12-18 |
URI190104P00103000
URI190104P00104000
|
13 | 104.00 | 103.00 | 0.25 | -260.00 | 110.13 |
| 2018-12-18 | 2019-01-14 |
URI190201P00090000
URI190201P00095000
|
2 | 95.00 | 90.00 | 1.225 | 255.000 | 126.34 |
| 2019-01-14 | 2019-02-11 |
URI190222P00108000
URI190222P00109000
|
15 | 109.00 | 108.00 | 0.35 | 487.500 | 136.84 |
| 2019-02-11 | 2019-03-11 |
URI190322P00120000
URI190322P00121000
|
14 | 121.00 | 120.00 | 0.300 | -35.000 | 110.96 |
| 2019-03-13 | 2019-04-09 |
URI190426P00116000
URI190426P00117000
|
13 | 117.00 | 116.00 | 0.250 | -130.000 | 140.4 |
| 2019-04-09 | 2019-05-06 |
URI190524P00111000
URI190524P00112000
|
13 | 112.00 | 111.00 | 0.25 | 292.500 | 118.54 |
| 2019-05-06 | 2019-06-03 |
URI190614P00125000
URI190614P00130000
|
2 | 130.00 | 125.00 | 1.10 | -790.00 | 122.87 |
| 2019-06-03 | 2019-07-01 |
URI190712P00106000
URI190712P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 136.34 |
| 2019-07-02 | 2019-07-29 |
URI190816P00115000
URI190816P00120000
|
2 | 120.00 | 115.00 | 0.975 | 105.000 | 107.99 |
| 2019-07-29 | 2019-08-26 |
URI190906P00122000
URI190906P00123000
|
14 | 123.00 | 122.00 | 0.30 | -980.00 | 116.89 |
| 2019-08-29 | 2019-09-25 |
URI191011P00103000
URI191011P00104000
|
14 | 104.00 | 103.00 | 0.30 | 420.00 | 118.4 |
| 2019-09-26 | 2019-10-23 |
URI191108P00118000
URI191108P00119000
|
14 | 119.00 | 118.00 | 0.30 | 350.00 | 155.32 |
| 2019-10-24 | 2019-11-20 |
URI191206P00124000
URI191206P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 157.26 |
| 2019-11-21 | 2019-12-18 |
URI200103P00143000
URI200103P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.000 | 165.71 |
| 2019-12-18 | 2020-01-14 |
URI200131P00152500
URI200131P00155000
|
5 | 155.00 | 152.50 | 0.65 | -250.00 | 135.69 |
| 2020-01-15 | 2020-02-11 |
URI200228P00145000
URI200228P00146000
|
14 | 146.00 | 145.00 | 0.30 | 140.000 | 132.48 |
| 2020-02-11 | 2020-03-09 |
URI200327P00144000
URI200327P00145000
|
14 | 145.00 | 144.00 | 0.30 | -980.00 | 90.15 |
| 2020-03-09 | 2020-04-06 |
URI200417P00080000
URI200417P00085000
|
3 | 85.00 | 80.00 | 1.675 | 547.500 | 105.05 |
| 2020-04-06 | 2020-05-04 |
URI200515P00085000
URI200515P00090000
|
2 | 90.00 | 85.00 | 1.15 | 215.000 | 118.57 |
| 2020-05-04 | 2020-06-01 |
URI200612P00100000
URI200612P00105000
|
2 | 105.00 | 100.00 | 1.50 | 280.000 | 143.49 |
| 2020-06-03 | 2020-06-30 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.175 | 65.000 | 159.08 |
| 2020-07-07 | 2020-08-03 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.400 | 229.000 | 175.06 |
| 2020-08-03 | 2020-08-31 |
URI200911P00148000
URI200911P00149000
|
14 | 149.00 | 148.00 | 0.30 | 448.000 | 174.63 |
| 2020-08-31 | 2020-09-28 |
URI201009P00162500
URI201009P00165000
|
6 | 165.00 | 162.50 | 0.850 | 213.000 | 196.94 |
| 2020-09-28 | 2020-10-26 |
URI201106P00157500
URI201106P00160000
|
6 | 160.00 | 157.50 | 0.850 | 420.000 | 191.46 |
| 2020-10-26 | 2020-11-23 |
URI201204P00165000
URI201204P00167500
|
6 | 167.50 | 165.00 | 0.850 | 495.000 | 245.62 |
| 2020-11-27 | 2020-12-24 |
URI210108P00215000
URI210108P00217500
|
5 | 217.50 | 215.00 | 0.750 | 170.000 | 260.15 |
| 2020-12-24 | 2021-01-20 |
URI210205P00212500
URI210205P00215000
|
5 | 215.00 | 212.50 | 0.800 | 332.500 | 265.73 |
| 2021-01-25 | 2021-02-22 |
URI210305P00230000
URI210305P00235000
|
2 | 235.00 | 230.00 | 1.225 | 96.000 | 300.96 |
| 2021-02-26 | 2021-03-25 |
URI210409P00270000
URI210409P00275000
|
2 | 275.00 | 270.00 | 1.325 | 364.000 | 324.71 |
| 2021-03-25 | 2021-04-21 |
URI210507P00290000
URI210507P00292500
|
5 | 292.50 | 290.00 | 0.625 | 25.000 | 347.33 |
| 2021-04-30 | 2021-05-27 |
URI210611P00295000
URI210611P00300000
|
2 | 300.00 | 295.00 | 1.35 | 190.00 | 305.34 |
| 2021-05-27 | 2021-06-23 |
URI210709P00312500
URI210709P00315000
|
6 | 315.00 | 312.50 | 0.85 | -480.00 | 317.48 |
| 2021-06-25 | 2021-07-22 |
URI210806P00292500
URI210806P00295000
|
5 | 295.00 | 292.50 | 0.80 | 262.500 | 331.45 |
| 2021-07-22 | 2021-08-18 |
URI210903P00295000
URI210903P00300000
|
2 | 300.00 | 295.00 | 1.50 | 200.00 | 351.37 |
| 2021-08-18 | 2021-09-14 |
URI211001P00315000
URI211001P00320000
|
2 | 320.00 | 315.00 | 1.45 | 40.00 | 358.15 |
| 2021-09-14 | 2021-10-11 |
URI211029P00305000
URI211029P00310000
|
2 | 310.00 | 305.00 | 1.55 | 220.000 | 379.11 |
| 2021-10-11 | 2021-11-08 |
URI211119P00310000
URI211119P00320000
|
1 | 320.00 | 310.00 | 2.35 | 445.000 | 375.26 |
| 2021-11-08 | 2021-12-06 |
URI211223P00365000
URI211223P00370000
|
2 | 370.00 | 365.00 | 1.35 | -460.00 | 331.73 |
| 2021-12-06 | 2022-01-03 |
URI220114P00315000
URI220114P00320000
|
2 | 320.00 | 315.00 | 1.30 | 15.000 | 327.82 |
| 2022-01-03 | 2022-01-31 |
URI220211P00305000
URI220211P00310000
|
2 | 310.00 | 305.00 | 1.25 | -30.00 | 312.91 |
| 2022-01-31 | 2022-02-28 |
URI220311P00295000
URI220311P00300000
|
2 | 300.00 | 295.00 | 1.60 | 170.000 | 322.75 |
| 2022-02-28 | 2022-03-28 |
URI220414P00290000
URI220414P00300000
|
1 | 300.00 | 290.00 | 2.80 | 257.500 | 331.07 |
| 2022-03-28 | 2022-04-25 |
URI220506P00335000
URI220506P00340000
|
2 | 340.00 | 335.00 | 1.40 | -590.00 | 295.46 |
| 2022-04-25 | 2022-05-23 |
URI220603P00285000
URI220603P00290000
|
2 | 290.00 | 285.00 | 1.55 | -430.00 | 301.25 |
| 2022-05-23 | 2022-06-21 |
URI220701P00250000
URI220701P00255000
|
3 | 255.00 | 250.00 | 1.80 | -570.00 | 244.36 |
| 2022-06-23 | 2022-07-20 |
URI220805P00210000
URI220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 502.500 | 323.43 |
| 2022-07-21 | 2022-08-17 |
URI220902P00255000
URI220902P00260000
|
2 | 260.00 | 255.00 | 1.30 | 260.00 | 289.71 |
| 2022-08-19 | 2022-09-15 |
URI220930P00290000
URI220930P00295000
|
2 | 295.00 | 290.00 | 1.40 | -250.00 | 270.12 |
| 2022-09-15 | 2022-10-12 |
URI221028P00260000
URI221028P00265000
|
2 | 265.00 | 260.00 | 1.55 | -130.00 | 309.59 |
| 2022-10-12 | 2022-11-08 |
URI221125P00250000
URI221125P00255000
|
2 | 255.00 | 250.00 | 1.30 | 255.000 | 359.03 |
| 2022-11-09 | 2022-12-06 |
URI221223P00290000
URI221223P00295000
|
2 | 295.00 | 290.00 | 1.60 | 270.000 | 355.22 |
| 2022-12-06 | 2023-01-03 |
URI230120P00310000
URI230120P00320000
|
1 | 320.00 | 310.00 | 2.15 | 150.00 | 383.67 |
| 2023-01-03 | 2023-01-30 |
URI230217P00320000
URI230217P00330000
|
1 | 330.00 | 320.00 | 2.15 | 200.00 | 461.25 |
| 2023-01-30 | 2023-02-27 |
URI230310P00400000
URI230310P00405000
|
2 | 405.00 | 400.00 | 1.30 | 295.000 | 429.28 |
| 2023-03-02 | 2023-03-29 |
URI230414P00440000
URI230414P00445000
|
2 | 445.00 | 440.00 | 1.30 | -720.00 | 378.05 |
| 2023-03-30 | 2023-04-26 |
URI230512P00355000
URI230512P00360000
|
2 | 360.00 | 355.00 | 1.40 | -120.00 | 331.66 |
| 2023-04-27 | 2023-05-24 |
URI230609P00330000
URI230609P00335000
|
2 | 335.00 | 330.00 | 1.15 | -230.00 | 389.02 |
| 2023-05-25 | 2023-06-21 |
URI230707P00315000
URI230707P00320000
|
2 | 320.00 | 315.00 | 1.20 | 275.000 | 433.57 |
| 2023-06-22 | 2023-07-19 |
URI230804P00375000
URI230804P00380000
|
2 | 380.00 | 375.00 | 1.35 | 235.000 | 465.81 |
| 2023-07-19 | 2023-08-15 |
URI230901P00425000
URI230901P00430000
|
2 | 430.00 | 425.00 | 1.40 | 225.000 | 491.17 |
| 2023-08-15 | 2023-09-11 |
URI230929P00450000
URI230929P00455000
|
2 | 455.00 | 450.00 | 1.25 | -170.00 | 444.57 |
| 2023-09-11 | 2023-10-09 |
URI231020P00420000
URI231020P00430000
|
1 | 430.00 | 420.00 | 2.05 | -130.00 | 406.4 |
| 2023-10-09 | 2023-11-06 |
URI231117P00400000
URI231117P00410000
|
1 | 410.00 | 400.00 | 2.80 | 182.500 | 480.98 |
| 2023-11-06 | 2023-12-04 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 2.15 | 157.500 | 571.74 |
| 2023-12-04 | 2024-01-02 |
URI240112P00460000
URI240112P00465000
|
2 | 465.00 | 460.00 | 1.40 | 395.000 | 559.18 |
| 2024-01-02 | 2024-01-29 |
URI240216P00520000
URI240216P00530000
|
1 | 530.00 | 520.00 | 2.60 | 267.500 | 650.31 |
| 2024-01-29 | 2024-02-26 |
URI240308P00600000
URI240308P00610000
|
1 | 610.00 | 600.00 | 2.45 | 222.500 | 676.14 |
| 2024-02-29 | 2024-03-27 |
URI240412P00650000
URI240412P00660000
|
1 | 660.00 | 650.00 | 2.65 | 175.00 | 674.81 |
| 2024-03-28 | 2024-04-24 |
URI240510P00670000
URI240510P00680000
|
1 | 680.00 | 670.00 | 2.70 | -415.00 | 698.13 |
| 2024-04-25 | 2024-05-22 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 2.45 | 60.00 | 643.4 |
| 2024-05-23 | 2024-06-20 |
URI240705P00620000
URI240705P00630000
|
1 | 630.00 | 620.00 | 3.05 | -15.00 | 633.95 |
| 2024-06-20 | 2024-07-17 |
URI240802P00590000
URI240802P00600000
|
1 | 600.00 | 590.00 | 2.85 | 292.500 | 671.43 |
| 2024-07-17 | 2024-08-13 |
URI240830P00670000
URI240830P00680000
|
1 | 680.00 | 670.00 | 2.30 | -95.00 | 741.26 |
| 2024-08-13 | 2024-09-09 |
URI240927P00650000
URI240927P00660000
|
1 | 660.00 | 650.00 | 3.15 | 85.00 | 814.1 |
| 2024-09-10 | 2024-10-07 |
URI241025P00650000
URI241025P00660000
|
1 | 660.00 | 650.00 | 2.75 | 250.00 | 812.5 |
| 2024-10-07 | 2024-11-04 |
URI241115P00740000
URI241115P00750000
|
1 | 750.00 | 740.00 | 3.10 | 55.00 | 836 |
| 2024-11-04 | 2024-12-02 |
URI241213P00730000
URI241213P00740000
|
1 | 740.00 | 730.00 | 2.90 | 132.500 | 778.82 |
| 2024-12-02 | 2024-12-30 |
URI250110P00810000
URI250110P00820000
|
1 | 820.00 | 810.00 | 2.90 | -695.00 | 670.94 |
| 2025-01-02 | 2025-01-29 |
URI250214P00640000
URI250214P00650000
|
1 | 650.00 | 640.00 | 2.30 | 300.000 | 741.26 |
| 2025-02-03 | 2025-03-03 |
URI250314P00690000
URI250314P00700000
|
1 | 700.00 | 690.00 | 2.60 | -555.00 | 622.92 |
| 2025-03-03 | 2025-03-31 |
URI250411P00570000
URI250411P00580000
|
1 | 580.00 | 570.00 | 3.65 | 305.000 | 582.9 |
| 2025-03-31 | 2025-04-28 |
URI250509P00570000
URI250509P00580000
|
1 | 580.00 | 570.00 | 3.50 | 275.00 | 672.4 |
| 2025-05-01 | 2025-05-28 |
URI250613P00590000
URI250613P00600000
|
1 | 600.00 | 590.00 | 2.30 | 205.00 | 694.84 |
| 2025-05-29 | 2025-06-25 |
URI250711P00660000
URI250711P00670000
|
1 | 670.00 | 660.00 | 2.15 | 190.000 | 814.28 |
| 2025-06-26 | 2025-07-23 |
URI250808P00690000
URI250808P00700000
|
1 | 700.00 | 690.00 | 2.50 | 267.500 | 858.97 |
| 2025-07-24 | 2025-08-20 |
URI250905P00820000
URI250905P00830000
|
1 | 830.00 | 820.00 | 2.40 | 127.500 | 0 |