| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-10 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.375 | 30.000 | 16.03 |
| 2008-11-05 | 2008-11-12 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.450 | -310.000 | 8.38 |
| 2008-12-04 | 2008-12-11 |
URI090117P00002500
URI090117P00005000
|
5 | 5.00 | 2.50 | 0.525 | 125.000 | 6.41 |
| 2009-01-07 | 2009-01-14 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -275.000 | 4.7 |
| 2010-09-02 | 2010-09-09 |
URI101016P00010000
URI101016P00011000
|
12 | 11.00 | 10.00 | 0.20 | 90.000 | 16.28 |
| 2010-10-07 | 2010-10-14 |
URI101120P00012000
URI101120P00013000
|
12 | 13.00 | 12.00 | 0.20 | 120.000 | 19.87 |
| 2010-12-08 | 2010-12-15 |
URI110122P00020000
URI110122P00021000
|
13 | 21.00 | 20.00 | 0.275 | -32.500 | 25.3 |
| 2011-01-05 | 2011-01-12 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.200 | 30.000 | 32.65 |
| 2011-02-02 | 2011-02-09 |
URI110319P00025000
URI110319P00026000
|
12 | 26.00 | 25.00 | 0.200 | 120.000 | 30.52 |
| 2011-03-02 | 2011-03-09 |
URI110416P00027000
URI110416P00028000
|
13 | 28.00 | 27.00 | 0.275 | 65.000 | 32.03 |
| 2011-04-06 | 2011-04-13 |
URI110521P00030000
URI110521P00031000
|
14 | 31.00 | 30.00 | 0.300 | -140.000 | 25.17 |
| 2011-05-04 | 2011-05-11 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | 105.000 | 23.25 |
| 2011-06-02 | 2011-06-09 |
URI110716P00022000
URI110716P00023000
|
12 | 23.00 | 22.00 | 0.20 | -330.000 | 23.01 |
| 2011-07-06 | 2011-07-13 |
URI110820P00022000
URI110820P00023000
|
13 | 23.00 | 22.00 | 0.275 | -65.000 | 13.11 |
| 2011-08-03 | 2011-08-10 |
URI110917P00017000
URI110917P00018000
|
12 | 18.00 | 17.00 | 0.225 | -690.000 | 18.67 |
| 2011-09-07 | 2011-09-14 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 105.000 | 24.01 |
| 2011-10-05 | 2011-10-12 |
URI111119P00015000
URI111119P00016000
|
12 | 16.00 | 15.00 | 0.225 | 150.000 | 25.4 |
| 2011-11-02 | 2011-11-09 |
URI111217P00020000
URI111217P00021000
|
14 | 21.00 | 20.00 | 0.300 | 245.000 | 27.89 |
| 2011-12-07 | 2011-12-14 |
URI120121P00024000
URI120121P00025000
|
13 | 25.00 | 24.00 | 0.275 | -65.000 | 34.48 |
| 2012-01-04 | 2012-01-11 |
URI120218P00026000
URI120218P00027000
|
13 | 27.00 | 26.00 | 0.250 | 97.500 | 40.68 |
| 2012-02-01 | 2012-02-08 |
URI120317P00034000
URI120317P00035000
|
13 | 35.00 | 34.00 | 0.275 | 195.000 | 42.58 |
| 2012-03-07 | 2012-03-14 |
URI120421P00038000
URI120421P00039000
|
13 | 39.00 | 38.00 | 0.275 | 65.000 | 45.16 |
| 2012-04-04 | 2012-04-11 |
URI120519P00039000
URI120519P00040000
|
13 | 40.00 | 39.00 | 0.25 | -390.000 | 33.05 |
| 2012-05-02 | 2012-05-09 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.275 | -227.500 | 34.81 |
| 2012-06-06 | 2012-06-13 |
URI120721P00028000
URI120721P00029000
|
14 | 29.00 | 28.00 | 0.325 | 0.000 | 30.39 |
| 2012-07-05 | 2012-07-12 |
URI120818P00031000
URI120818P00032000
|
13 | 32.00 | 31.00 | 0.25 | -162.500 | 35.15 |
| 2012-08-08 | 2012-08-15 |
URI120922P00028000
URI120922P00029000
|
13 | 29.00 | 28.00 | 0.25 | 65.00 | 36.91 |
| 2012-09-05 | 2012-09-12 |
URI121020P00030000
URI121020P00031000
|
13 | 31.00 | 30.00 | 0.275 | 130.000 | 38.58 |
| 2012-10-03 | 2012-10-10 |
URI121117P00028000
URI121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0.000 | 38.95 |
| 2012-11-07 | 2012-11-14 |
URI121222P00036000
URI121222P00037000
|
13 | 37.00 | 36.00 | 0.275 | -32.500 | 44.8 |
| 2012-12-05 | 2012-12-12 |
URI130119P00038000
URI130119P00039000
|
12 | 39.00 | 38.00 | 0.225 | 30.000 | 50.04 |
| 2013-01-02 | 2013-01-09 |
URI130216P00043000
URI130216P00044000
|
13 | 44.00 | 43.00 | 0.275 | 32.500 | 54.87 |
| 2013-01-30 | 2013-02-06 |
URI130316P00045000
URI130316P00046000
|
13 | 46.00 | 45.00 | 0.250 | 162.500 | 52.69 |
| 2013-04-08 | 2013-04-15 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 0.925 | -90.000 | 58.68 |
| 2013-07-03 | 2013-07-10 |
URI130817P00045000
URI130817P00046000
|
13 | 46.00 | 45.00 | 0.275 | 97.500 | 54.03 |
| 2013-08-07 | 2013-08-14 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.60 | -25.00 | 56.52 |
| 2013-09-05 | 2013-09-12 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.575 | -37.500 | 64.89 |
| 2013-10-02 | 2013-10-09 |
URI131116P00052500
URI131116P00055000
|
5 | 55.00 | 52.50 | 0.525 | -217.500 | 68.59 |
| 2013-11-06 | 2013-11-13 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.60 | 25.00 | 77.35 |
| 2013-12-04 | 2013-12-11 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 75.000 | 81.09 |
| 2014-01-08 | 2014-01-15 |
URI140222P00070000
URI140222P00072500
|
5 | 72.50 | 70.00 | 0.515 | 82.500 | 86.59 |
| 2014-02-05 | 2014-02-12 |
URI140322P00067500
URI140322P00070000
|
5 | 70.00 | 67.50 | 0.50 | 162.500 | 94.91 |
| 2014-03-05 | 2014-03-12 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.575 | 100.000 | 93.47 |
| 2014-04-02 | 2014-04-09 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.500 | -200.000 | 95.36 |
| 2014-05-08 | 2014-05-15 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.60 | 87.500 | 105.25 |
| 2014-06-04 | 2014-06-11 |
URI140719P00092500
URI140719P00095000
|
5 | 95.00 | 92.50 | 0.525 | 112.500 | 112.04 |
| 2014-06-12 | 2014-06-19 |
URI140725P00098000
URI140725P00099000
|
15 | 99.00 | 98.00 | 0.350 | 187.500 | 112.69 |
| 2014-06-19 | 2014-06-26 |
URI140801P00097000
URI140801P00098000
|
14 | 98.00 | 97.00 | 0.30 | 70.00 | 105.87 |
| 2014-06-27 | 2014-07-07 |
URI140808P00098000
URI140808P00099000
|
14 | 99.00 | 98.00 | 0.325 | 140.000 | 107.25 |
| 2014-07-07 | 2014-07-14 |
URI140816P00097500
URI140816P00100000
|
5 | 100.00 | 97.50 | 0.650 | 125.000 | 111.71 |
| 2014-07-14 | 2014-07-21 |
URI140822P00102000
URI140822P00103000
|
12 | 103.00 | 102.00 | 0.225 | 30.000 | 117.23 |
| 2014-07-24 | 2014-07-31 |
URI140905P00106000
URI140905P00107000
|
12 | 107.00 | 106.00 | 0.225 | -270.000 | 118.51 |
| 2014-07-31 | 2014-08-07 |
URI140912P00100000
URI140912P00101000
|
13 | 101.00 | 100.00 | 0.25 | -65.00 | 116.6 |
| 2014-08-07 | 2014-08-14 |
URI140920P00095000
URI140920P00097500
|
5 | 97.50 | 95.00 | 0.60 | 237.500 | 116.7 |
| 2014-08-14 | 2014-08-21 |
URI140926P00105000
URI140926P00106000
|
13 | 106.00 | 105.00 | 0.275 | 260.000 | 112.5 |
| 2014-08-22 | 2014-08-29 |
URI141003P00111000
URI141003P00112000
|
15 | 112.00 | 111.00 | 0.35 | -487.500 | 109.16 |
| 2014-08-29 | 2014-09-05 |
URI141010P00111000
URI141010P00112000
|
13 | 112.00 | 111.00 | 0.25 | 130.000 | 93.74 |
| 2014-09-09 | 2014-09-16 |
URI141018P00105000
URI141018P00110000
|
2 | 110.00 | 105.00 | 1.175 | 75.000 | 103.27 |
| 2014-09-16 | 2014-09-23 |
URI141031P00110000
URI141031P00111000
|
15 | 111.00 | 110.00 | 0.350 | 0.000 | 110.06 |
| 2014-09-26 | 2014-10-03 |
URI141107P00105000
URI141107P00106000
|
14 | 106.00 | 105.00 | 0.325 | -70.000 | 113.39 |
| 2014-10-09 | 2014-10-16 |
URI141122P00085000
URI141122P00090000
|
2 | 90.00 | 85.00 | 1.200 | 55.000 | 114.71 |
| 2014-10-17 | 2014-10-24 |
URI141128P00096000
URI141128P00097000
|
14 | 97.00 | 96.00 | 0.30 | 350.000 | 113.31 |
| 2014-10-24 | 2014-10-31 |
URI141205P00100000
URI141205P00101000
|
12 | 101.00 | 100.00 | 0.225 | 60.000 | 114.54 |
| 2014-10-31 | 2014-11-07 |
URI141212P00103000
URI141212P00104000
|
13 | 104.00 | 103.00 | 0.250 | 130.000 | 99.68 |
| 2014-11-12 | 2014-11-19 |
URI141226P00107000
URI141226P00108000
|
12 | 108.00 | 107.00 | 0.225 | 30.000 | 106.03 |
| 2014-11-19 | 2014-11-26 |
URI150102P00107000
URI150102P00108000
|
13 | 108.00 | 107.00 | 0.25 | 162.500 | 103.59 |
| 2014-11-26 | 2014-12-03 |
URI150109P00112000
URI150109P00113000
|
13 | 113.00 | 112.00 | 0.250 | -325.000 | 89.29 |
| 2014-12-09 | 2014-12-16 |
URI150123P00101000
URI150123P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 88.43 |
| 2014-12-16 | 2014-12-23 |
URI150130P00085000
URI150130P00090000
|
2 | 90.00 | 85.00 | 1.075 | 70.000 | 82.85 |
| 2014-12-24 | 2014-12-31 |
URI150206P00097000
URI150206P00098000
|
14 | 98.00 | 97.00 | 0.325 | -70.000 | 89.72 |
| 2014-12-31 | 2015-01-07 |
URI150213P00094000
URI150213P00095000
|
12 | 95.00 | 94.00 | 0.225 | -570.000 | 92.98 |
| 2015-01-07 | 2015-01-14 |
URI150220P00075000
URI150220P00080000
|
2 | 80.00 | 75.00 | 1.025 | -80.000 | 95.98 |
| 2015-01-14 | 2015-01-21 |
URI150227P00077000
URI150227P00078000
|
13 | 78.00 | 77.00 | 0.275 | 325.000 | 93.06 |
| 2015-01-23 | 2015-01-30 |
URI150306P00083000
URI150306P00083500
|
28 | 83.50 | 83.00 | 0.150 | 0.000 | 90.5 |
| 2015-01-30 | 2015-02-06 |
URI150313P00077000
URI150313P00077500
|
28 | 77.50 | 77.00 | 0.15 | 280.000 | 87.8 |
| 2015-02-06 | 2015-02-13 |
URI150320P00080000
URI150320P00082500
|
5 | 82.50 | 80.00 | 0.50 | 137.500 | 88.85 |
| 2015-02-13 | 2015-02-20 |
URI150327P00087000
URI150327P00087500
|
30 | 87.50 | 87.00 | 0.175 | 225.000 | 90.05 |
| 2015-02-20 | 2015-02-27 |
URI150402P00090000
URI150402P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 90.65 |
| 2015-03-04 | 2015-03-11 |
URI150417P00085000
URI150417P00087500
|
5 | 87.50 | 85.00 | 0.650 | -212.500 | 96.46 |
| 2015-03-12 | 2015-03-19 |
URI150424P00082500
URI150424P00083000
|
30 | 83.00 | 82.50 | 0.175 | 150.000 | 96.64 |
| 2015-03-20 | 2015-03-27 |
URI150501P00083500
URI150501P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 99.27 |
| 2015-03-27 | 2015-04-06 |
URI150508P00084500
URI150508P00085000
|
26 | 85.00 | 84.50 | 0.125 | 65.000 | 101.41 |
| 2015-04-07 | 2015-04-14 |
URI150522P00087500
URI150522P00088000
|
28 | 88.00 | 87.50 | 0.150 | 210.000 | 104.89 |
| 2015-04-14 | 2015-04-21 |
URI150529P00092000
URI150529P00092500
|
26 | 92.50 | 92.00 | 0.125 | 65.000 | 88.91 |
| 2015-04-23 | 2015-04-30 |
URI150605P00093500
URI150605P00094000
|
26 | 94.00 | 93.50 | 0.125 | -260.000 | 91.86 |
| 2015-05-05 | 2015-05-12 |
URI150619P00092500
URI150619P00095000
|
5 | 95.00 | 92.50 | 0.55 | 125.000 | 91.92 |
| 2015-05-13 | 2015-05-20 |
URI150626P00098000
URI150626P00098500
|
26 | 98.50 | 98.00 | 0.125 | 0.000 | 89.97 |
| 2015-05-21 | 2015-05-28 |
URI150702P00099500
URI150702P00100000
|
26 | 100.00 | 99.50 | 0.125 | -715.000 | 84.28 |
| 2015-06-09 | 2015-06-16 |
URI150724P00083500
URI150724P00084000
|
30 | 84.00 | 83.50 | 0.175 | 0.000 | 64.72 |
| 2015-06-16 | 2015-06-23 |
URI150731P00083000
URI150731P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 66.99 |
| 2015-06-25 | 2015-07-02 |
URI150807P00084000
URI150807P00084500
|
28 | 84.50 | 84.00 | 0.15 | -420.00 | 63.81 |
| 2015-07-06 | 2015-07-13 |
URI150814P00077500
URI150814P00078000
|
28 | 78.00 | 77.50 | 0.15 | 70.000 | 65.33 |
| 2015-07-17 | 2015-07-24 |
URI150828P00076000
URI150828P00076500
|
28 | 76.50 | 76.00 | 0.15 | -1260.00 | 67.06 |
| 2015-07-31 | 2015-08-07 |
URI150911P00062500
URI150911P00063000
|
28 | 63.00 | 62.50 | 0.15 | -70.000 | 69.45 |
| 2015-08-10 | 2015-08-17 |
URI150918P00060000
URI150918P00062500
|
5 | 62.50 | 60.00 | 0.600 | -37.500 | 67.13 |
| 2015-08-17 | 2015-08-24 |
URI150925P00061000
URI150925P00061500
|
26 | 61.50 | 61.00 | 0.125 | -455.000 | 62.8 |
| 2015-08-24 | 2015-08-31 |
URI151002P00055000
URI151002P00056000
|
13 | 56.00 | 55.00 | 0.250 | 227.500 | 59.65 |
| 2015-09-03 | 2015-09-10 |
URI151016P00060000
URI151016P00062500
|
5 | 62.50 | 60.00 | 0.65 | 75.000 | 66.89 |
| 2015-09-10 | 2015-09-17 |
URI151023P00063000
URI151023P00063500
|
30 | 63.50 | 63.00 | 0.175 | 150.000 | 73.96 |
| 2015-09-18 | 2015-09-25 |
URI151030P00061000
URI151030P00062000
|
12 | 62.00 | 61.00 | 0.225 | -240.000 | 74.86 |
| 2015-10-01 | 2015-10-08 |
URI151113P00054500
URI151113P00055000
|
28 | 55.00 | 54.50 | 0.15 | 280.000 | 74.14 |
| 2015-10-08 | 2015-10-15 |
URI151120P00062500
URI151120P00065000
|
5 | 65.00 | 62.50 | 0.575 | -37.500 | 75.58 |
| 2015-10-16 | 2015-10-23 |
URI151127P00061000
URI151127P00062000
|
13 | 62.00 | 61.00 | 0.275 | 292.500 | 77.16 |
| 2015-10-23 | 2015-10-30 |
URI151204P00068500
URI151204P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 74.14 |
| 2015-10-30 | 2015-11-06 |
URI151211P00070000
URI151211P00070500
|
30 | 70.50 | 70.00 | 0.175 | 75.000 | 67.56 |
| 2015-11-09 | 2015-11-16 |
URI151224P00072500
URI151224P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 74.6 |
| 2015-11-17 | 2015-11-24 |
URI151231P00070500
URI151231P00071000
|
28 | 71.00 | 70.50 | 0.150 | 210.000 | 72.54 |
| 2015-11-27 | 2015-12-04 |
URI160108P00072000
URI160108P00072500
|
26 | 72.50 | 72.00 | 0.125 | -130.000 | 61.81 |
| 2015-12-10 | 2015-12-17 |
URI160122P00065500
URI160122P00066000
|
28 | 66.00 | 65.50 | 0.15 | -210.000 | 57.74 |
| 2015-12-17 | 2015-12-24 |
URI160129P00060000
URI160129P00062000
|
6 | 62.00 | 60.00 | 0.55 | 255.000 | 47.91 |
| 2015-12-31 | 2016-01-07 |
URI160212P00067000
URI160212P00067500
|
26 | 67.50 | 67.00 | 0.125 | -325.000 | 45.45 |
| 2016-01-07 | 2016-01-14 |
URI160219P00055000
URI160219P00057500
|
5 | 57.50 | 55.00 | 0.650 | -200.000 | 48.4 |
| 2016-01-14 | 2016-01-21 |
URI160226P00051000
URI160226P00052000
|
14 | 52.00 | 51.00 | 0.30 | -35.000 | 51.53 |
| 2016-01-21 | 2016-01-28 |
URI160304P00050000
URI160304P00050500
|
28 | 50.50 | 50.00 | 0.150 | -1120.000 | 57.49 |
| 2016-01-29 | 2016-02-05 |
URI160311P00043000
URI160311P00044000
|
13 | 44.00 | 43.00 | 0.250 | -32.500 | 59.65 |
| 2016-02-05 | 2016-02-12 |
URI160318P00043000
URI160318P00044000
|
14 | 44.00 | 43.00 | 0.30 | -140.00 | 62.91 |
| 2016-02-16 | 2016-02-23 |
URI160401P00043000
URI160401P00043500
|
30 | 43.50 | 43.00 | 0.175 | 225.000 | 60.81 |
| 2016-02-25 | 2016-03-03 |
URI160408P00046000
URI160408P00046500
|
28 | 46.50 | 46.00 | 0.150 | 350.000 | 59.5 |
| 2016-03-04 | 2016-03-11 |
URI160415P00050000
URI160415P00052500
|
5 | 52.50 | 50.00 | 0.55 | 112.500 | 61 |
| 2016-03-11 | 2016-03-18 |
URI160422P00054500
URI160422P00055000
|
26 | 55.00 | 54.50 | 0.125 | 260.000 | 66.01 |
| 2016-03-18 | 2016-03-28 |
URI160429P00057500
URI160429P00058000
|
28 | 58.00 | 57.50 | 0.15 | 0.00 | 66.93 |
| 2016-03-28 | 2016-04-04 |
URI160506P00056500
URI160506P00057000
|
28 | 57.00 | 56.50 | 0.150 | -70.000 | 61.5 |
| 2016-04-07 | 2016-04-14 |
URI160520P00050000
URI160520P00052500
|
5 | 52.50 | 50.00 | 0.625 | 195.000 | 65.27 |
| 2016-04-14 | 2016-04-21 |
URI160527P00056500
URI160527P00057000
|
30 | 57.00 | 56.50 | 0.175 | 1125.000 | 68.4 |
| 2016-04-22 | 2016-04-29 |
URI160603P00061500
URI160603P00062000
|
28 | 62.00 | 61.50 | 0.150 | 140.000 | 71.27 |
| 2016-05-04 | 2016-05-11 |
URI160617P00055000
URI160617P00057500
|
5 | 57.50 | 55.00 | 0.575 | -25.000 | 67.62 |
| 2016-05-11 | 2016-05-18 |
URI160624P00057500
URI160624P00058000
|
28 | 58.00 | 57.50 | 0.15 | 210.000 | 66.25 |
| 2016-06-01 | 2016-06-08 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.575 | 225.000 | 70.12 |
| 2016-06-09 | 2016-06-16 |
URI160722P00068500
URI160722P00069000
|
26 | 69.00 | 68.50 | 0.125 | -325.000 | 78.22 |
| 2016-06-23 | 2016-06-30 |
URI160805P00066500
URI160805P00067000
|
30 | 67.00 | 66.50 | 0.175 | -75.000 | 79.45 |
| 2016-07-05 | 2016-07-12 |
URI160819P00055000
URI160819P00057500
|
5 | 57.50 | 55.00 | 0.600 | 187.500 | 80.23 |
| 2016-07-12 | 2016-07-19 |
URI160826P00064500
URI160826P00065000
|
26 | 65.00 | 64.50 | 0.125 | -130.000 | 82.26 |
| 2016-07-21 | 2016-07-28 |
URI160902P00071000
URI160902P00071500
|
30 | 71.50 | 71.00 | 0.175 | 450.000 | 81.96 |
| 2016-08-02 | 2016-08-09 |
URI160916P00067500
URI160916P00070000
|
5 | 70.00 | 67.50 | 0.575 | 150.000 | 77.64 |
| 2016-08-10 | 2016-08-17 |
URI160923P00073000
URI160923P00073500
|
28 | 73.50 | 73.00 | 0.15 | 70.000 | 75.55 |
| 2016-08-17 | 2016-08-24 |
URI160930P00072500
URI160930P00073000
|
28 | 73.00 | 72.50 | 0.150 | 0.000 | 78.49 |
| 2016-08-26 | 2016-09-02 |
URI161007P00077000
URI161007P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 80.76 |
| 2016-09-06 | 2016-09-13 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.525 | -237.500 | 79.18 |
| 2016-09-14 | 2016-09-21 |
URI161028P00070000
URI161028P00072500
|
5 | 72.50 | 70.00 | 0.625 | -137.500 | 75.39 |
| 2016-09-23 | 2016-09-30 |
URI161104P00070000
URI161104P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 72.16 |
| 2016-09-30 | 2016-10-07 |
URI161111P00072500
URI161111P00073000
|
28 | 73.00 | 72.50 | 0.15 | 0.00 | 91.2 |
| 2016-10-07 | 2016-10-14 |
URI161118P00072500
URI161118P00075000
|
5 | 75.00 | 72.50 | 0.65 | -200.00 | 90.95 |
| 2016-10-14 | 2016-10-21 |
URI161125P00065000
URI161125P00070000
|
2 | 70.00 | 65.00 | 1.175 | 120.000 | 98.12 |
| 2016-10-24 | 2016-10-31 |
URI161202P00070000
URI161202P00072000
|
6 | 72.00 | 70.00 | 0.475 | -45.000 | 104.85 |
| 2016-11-01 | 2016-11-08 |
URI161216P00065000
URI161216P00067500
|
5 | 67.50 | 65.00 | 0.575 | 112.500 | 105.71 |
| 2016-11-08 | 2016-11-15 |
URI161223P00070500
URI161223P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 108.06 |
| 2016-11-17 | 2016-11-25 |
URI161230P00086000
URI161230P00086500
|
28 | 86.50 | 86.00 | 0.150 | 350.000 | 105.58 |
| 2016-11-25 | 2016-12-02 |
URI170106P00092000
URI170106P00092500
|
28 | 92.50 | 92.00 | 0.150 | 840.000 | 109.38 |
| 2016-12-02 | 2016-12-09 |
URI170113P00097000
URI170113P00098000
|
14 | 98.00 | 97.00 | 0.325 | 210.000 | 107.05 |
| 2016-12-09 | 2016-12-16 |
URI170120P00097500
URI170120P00100000
|
5 | 100.00 | 97.50 | 0.575 | -37.500 | 111.19 |
| 2016-12-16 | 2016-12-23 |
URI170127P00098000
URI170127P00099000
|
13 | 99.00 | 98.00 | 0.25 | 0.00 | 128.26 |
| 2016-12-30 | 2017-01-06 |
URI170210P00097500
URI170210P00098000
|
26 | 98.00 | 97.50 | 0.125 | 0.000 | 127.12 |
| 2017-01-06 | 2017-01-13 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.625 | 0.000 | 126.03 |
| 2017-01-17 | 2017-01-24 |
URI170303P00099500
URI170303P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.000 | 128.72 |
| 2017-01-26 | 2017-02-02 |
URI170310P00119000
URI170310P00120000
|
13 | 120.00 | 119.00 | 0.250 | -32.500 | 122.95 |
| 2017-02-02 | 2017-02-09 |
URI170317P00115000
URI170317P00120000
|
2 | 120.00 | 115.00 | 1.20 | 10.000 | 125.19 |
| 2017-02-09 | 2017-02-16 |
URI170324P00118000
URI170324P00119000
|
13 | 119.00 | 118.00 | 0.275 | 32.500 | 120.69 |
| 2017-02-16 | 2017-02-23 |
URI170331P00120000
URI170331P00121000
|
15 | 121.00 | 120.00 | 0.35 | -75.00 | 125.05 |
| 2017-02-23 | 2017-03-02 |
URI170407P00113000
URI170407P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 123.41 |
| 2017-03-02 | 2017-03-09 |
URI170413P00121000
URI170413P00122000
|
14 | 122.00 | 121.00 | 0.325 | -315.000 | 119.29 |
| 2017-03-09 | 2017-03-16 |
URI170421P00105000
URI170421P00110000
|
2 | 110.00 | 105.00 | 1.150 | 100.000 | 111.46 |
| 2017-03-23 | 2017-03-30 |
URI170505P00112000
URI170505P00113000
|
14 | 113.00 | 112.00 | 0.30 | 70.00 | 108.96 |
| 2017-04-03 | 2017-04-10 |
URI170512P00115000
URI170512P00116000
|
15 | 116.00 | 115.00 | 0.35 | 225.000 | 112.16 |
| 2017-04-11 | 2017-04-18 |
URI170526P00116000
URI170526P00117000
|
15 | 117.00 | 116.00 | 0.35 | -150.00 | 111.17 |
| 2017-04-24 | 2017-05-01 |
URI170602P00107000
URI170602P00108000
|
15 | 108.00 | 107.00 | 0.350 | -37.500 | 108.49 |
| 2017-05-03 | 2017-05-10 |
URI170616P00097500
URI170616P00100000
|
5 | 100.00 | 97.50 | 0.500 | 162.500 | 105.2 |
| 2017-05-10 | 2017-05-17 |
URI170623P00107000
URI170623P00108000
|
14 | 108.00 | 107.00 | 0.30 | -490.00 | 104.85 |
| 2017-05-17 | 2017-05-24 |
URI170630P00098000
URI170630P00099000
|
13 | 99.00 | 98.00 | 0.275 | 227.500 | 112.71 |
| 2017-05-25 | 2017-06-01 |
URI170707P00104000
URI170707P00105000
|
13 | 105.00 | 104.00 | 0.275 | 0.000 | 112.55 |
| 2017-06-02 | 2017-06-09 |
URI170714P00102000
URI170714P00103000
|
14 | 103.00 | 102.00 | 0.300 | 175.000 | 117.21 |
| 2017-06-12 | 2017-06-19 |
URI170721P00100000
URI170721P00105000
|
2 | 105.00 | 100.00 | 1.300 | -80.000 | 119.31 |
| 2017-06-19 | 2017-06-26 |
URI170728P00099500
URI170728P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 119.73 |
| 2017-06-30 | 2017-07-07 |
URI170811P00105000
URI170811P00106000
|
14 | 106.00 | 105.00 | 0.30 | 35.000 | 111.54 |
| 2017-07-07 | 2017-07-14 |
URI170818P00100000
URI170818P00105000
|
2 | 105.00 | 100.00 | 1.175 | 95.000 | 111.86 |
| 2017-07-14 | 2017-07-21 |
URI170825P00109000
URI170825P00110000
|
14 | 110.00 | 109.00 | 0.300 | 315.000 | 107.26 |
| 2017-07-28 | 2017-08-04 |
URI170908P00113000
URI170908P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 126.69 |
| 2017-08-09 | 2017-08-16 |
URI170922P00108000
URI170922P00109000
|
12 | 109.00 | 108.00 | 0.225 | -90.000 | 132.31 |
| 2017-08-16 | 2017-08-23 |
URI170929P00105000
URI170929P00106000
|
14 | 106.00 | 105.00 | 0.300 | -35.000 | 138.74 |
| 2017-08-24 | 2017-08-31 |
URI171006P00100000
URI171006P00101000
|
13 | 101.00 | 100.00 | 0.250 | 227.500 | 142.24 |
| 2017-08-31 | 2017-09-07 |
URI171013P00110000
URI171013P00111000
|
14 | 111.00 | 110.00 | 0.30 | 245.000 | 144.21 |
| 2017-09-07 | 2017-09-14 |
URI171020P00110000
URI171020P00115000
|
2 | 115.00 | 110.00 | 1.20 | 105.000 | 144.4 |
| 2017-09-14 | 2017-09-21 |
URI171027P00119000
URI171027P00120000
|
13 | 120.00 | 119.00 | 0.25 | -32.500 | 145.94 |
| 2017-09-21 | 2017-09-28 |
URI171103P00122000
URI171103P00123000
|
14 | 123.00 | 122.00 | 0.30 | 175.000 | 144.71 |
| 2017-10-02 | 2017-10-09 |
URI171110P00131000
URI171110P00131500
|
26 | 131.50 | 131.00 | 0.125 | -910.000 | 146.31 |
| 2017-10-11 | 2017-10-18 |
URI171124P00133000
URI171124P00134000
|
13 | 134.00 | 133.00 | 0.25 | -97.500 | 153.16 |
| 2017-10-18 | 2017-10-25 |
URI171201P00135000
URI171201P00136000
|
15 | 136.00 | 135.00 | 0.35 | -187.500 | 157.09 |
| 2017-10-26 | 2017-11-02 |
URI171208P00134000
URI171208P00135000
|
14 | 135.00 | 134.00 | 0.30 | 315.000 | 164 |
| 2017-11-16 | 2017-11-24 |
URI171229P00140000
URI171229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.000 | 171.91 |
| 2017-12-01 | 2017-12-08 |
URI180112P00148500
URI180112P00149000
|
26 | 149.00 | 148.50 | 0.125 | -585.000 | 180.89 |
| 2017-12-12 | 2017-12-19 |
URI180126P00150000
URI180126P00152500
|
5 | 152.50 | 150.00 | 0.625 | 75.000 | 185.37 |
| 2017-12-21 | 2017-12-28 |
URI180202P00157500
URI180202P00160000
|
5 | 160.00 | 157.50 | 0.70 | 112.500 | 173.3 |
| 2017-12-28 | 2018-01-04 |
URI180209P00160000
URI180209P00162500
|
5 | 162.50 | 160.00 | 0.625 | -37.500 | 164.26 |
| 2018-01-04 | 2018-01-11 |
URI180216P00155000
URI180216P00160000
|
2 | 160.00 | 155.00 | 1.125 | 100.000 | 168.02 |
| 2018-01-11 | 2018-01-18 |
URI180223P00167500
URI180223P00170000
|
5 | 170.00 | 167.50 | 0.80 | 150.00 | 179.09 |
| 2018-01-18 | 2018-01-25 |
URI180302P00167500
URI180302P00170000
|
5 | 170.00 | 167.50 | 0.65 | 75.00 | 176.6 |
| 2018-01-25 | 2018-02-01 |
URI180309P00170000
URI180309P00172500
|
5 | 172.50 | 170.00 | 0.725 | 62.500 | 189.4 |
| 2018-02-01 | 2018-02-08 |
URI180316P00165000
URI180316P00170000
|
2 | 170.00 | 165.00 | 1.225 | -315.000 | 186.29 |
| 2018-02-09 | 2018-02-16 |
URI180323P00150000
URI180323P00152500
|
5 | 152.50 | 150.00 | 0.80 | 200.000 | 174.18 |
| 2018-02-16 | 2018-02-23 |
URI180329P00155000
URI180329P00157500
|
5 | 157.50 | 155.00 | 0.525 | 150.000 | 172.73 |
| 2018-02-23 | 2018-03-02 |
URI180406P00167500
URI180406P00170000
|
5 | 170.00 | 167.50 | 0.70 | -25.00 | 172.14 |
| 2018-03-02 | 2018-03-09 |
URI180413P00162500
URI180413P00165000
|
5 | 165.00 | 162.50 | 0.60 | 200.000 | 172.95 |
| 2018-03-12 | 2018-03-19 |
URI180420P00170000
URI180420P00175000
|
2 | 175.00 | 170.00 | 1.150 | 30.000 | 163.22 |
| 2018-03-19 | 2018-03-26 |
URI180427P00170000
URI180427P00172500
|
5 | 172.50 | 170.00 | 0.60 | -50.00 | 155.31 |
| 2018-03-26 | 2018-04-02 |
URI180504P00167500
URI180504P00170000
|
5 | 170.00 | 167.50 | 0.60 | -475.00 | 153.23 |
| 2018-04-02 | 2018-04-09 |
URI180511P00152500
URI180511P00155000
|
5 | 155.00 | 152.50 | 0.60 | 37.500 | 166.89 |
| 2018-04-10 | 2018-04-17 |
URI180525P00162500
URI180525P00165000
|
5 | 165.00 | 162.50 | 0.60 | 87.500 | 161.94 |
| 2018-04-17 | 2018-04-24 |
URI180601P00165000
URI180601P00167500
|
5 | 167.50 | 165.00 | 0.60 | -575.00 | 163.27 |
| 2018-04-26 | 2018-05-03 |
URI180608P00146000
URI180608P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.00 | 166.8 |
| 2018-05-09 | 2018-05-16 |
URI180622P00150000
URI180622P00152500
|
5 | 152.50 | 150.00 | 0.60 | 162.500 | 154.95 |
| 2018-05-17 | 2018-05-24 |
URI180629P00160000
URI180629P00162500
|
5 | 162.50 | 160.00 | 0.675 | -50.000 | 147.62 |
| 2018-05-31 | 2018-06-07 |
URI180713P00149000
URI180713P00149500
|
26 | 149.50 | 149.00 | 0.125 | -65.000 | 154.83 |
| 2018-06-08 | 2018-06-15 |
URI180720P00150000
URI180720P00155000
|
2 | 155.00 | 150.00 | 1.05 | -35.000 | 151.11 |
| 2018-06-21 | 2018-06-28 |
URI180803P00143000
URI180803P00144000
|
14 | 144.00 | 143.00 | 0.30 | -70.00 | 148.41 |
| 2018-07-02 | 2018-07-09 |
URI180810P00135000
URI180810P00136000
|
14 | 136.00 | 135.00 | 0.30 | 245.000 | 148.59 |
| 2018-07-09 | 2018-07-16 |
URI180817P00140000
URI180817P00145000
|
2 | 145.00 | 140.00 | 1.10 | -50.00 | 150.51 |
| 2018-07-16 | 2018-07-23 |
URI180824P00142000
URI180824P00143000
|
13 | 143.00 | 142.00 | 0.25 | 0.000 | 156.17 |
| 2018-07-23 | 2018-07-30 |
URI180831P00142000
URI180831P00143000
|
14 | 143.00 | 142.00 | 0.30 | -140.00 | 155.87 |
| 2018-07-30 | 2018-08-06 |
URI180907P00137000
URI180907P00138000
|
13 | 138.00 | 137.00 | 0.250 | 195.000 | 152.3 |
| 2018-08-14 | 2018-08-21 |
URI180928P00143000
URI180928P00144000
|
15 | 144.00 | 143.00 | 0.350 | 375.000 | 163.6 |
| 2018-08-24 | 2018-08-31 |
URI181005P00148000
URI181005P00149000
|
14 | 149.00 | 148.00 | 0.30 | 105.000 | 159.22 |
| 2018-08-31 | 2018-09-07 |
URI181012P00147000
URI181012P00148000
|
13 | 148.00 | 147.00 | 0.250 | 32.500 | 137.88 |
| 2018-09-11 | 2018-09-18 |
URI181026P00155000
URI181026P00157500
|
5 | 157.50 | 155.00 | 0.60 | 50.00 | 109.23 |
| 2018-09-18 | 2018-09-25 |
URI181102P00155000
URI181102P00157500
|
5 | 157.50 | 155.00 | 0.65 | 50.000 | 125.14 |
| 2018-09-28 | 2018-10-05 |
URI181109P00152500
URI181109P00155000
|
5 | 155.00 | 152.50 | 0.80 | -50.00 | 126.67 |
| 2018-10-05 | 2018-10-12 |
URI181116P00145000
URI181116P00150000
|
2 | 150.00 | 145.00 | 1.25 | -440.00 | 114.97 |
| 2018-10-15 | 2018-10-22 |
URI181123P00120000
URI181123P00125000
|
2 | 125.00 | 120.00 | 0.925 | -515.000 | 109.88 |
| 2018-10-25 | 2018-11-01 |
URI181207P00102000
URI181207P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 103.94 |
| 2018-11-01 | 2018-11-08 |
URI181214P00116000
URI181214P00117000
|
14 | 117.00 | 116.00 | 0.30 | 35.000 | 105.8 |
| 2018-11-08 | 2018-11-15 |
URI181221P00110000
URI181221P00115000
|
2 | 115.00 | 110.00 | 0.975 | -155.000 | 99.51 |
| 2018-11-15 | 2018-11-23 |
URI181228P00108000
URI181228P00109000
|
13 | 109.00 | 108.00 | 0.25 | -195.00 | 101.5 |
| 2018-11-26 | 2018-12-03 |
URI190104P00106000
URI190104P00107000
|
14 | 107.00 | 106.00 | 0.30 | 140.00 | 110.13 |
| 2018-12-03 | 2018-12-10 |
URI190111P00111000
URI190111P00112000
|
14 | 112.00 | 111.00 | 0.30 | -630.00 | 117.45 |
| 2018-12-10 | 2018-12-17 |
URI190118P00090000
URI190118P00092500
|
5 | 92.50 | 90.00 | 0.70 | 187.500 | 123.32 |
| 2018-12-18 | 2018-12-26 |
URI190201P00090000
URI190201P00095000
|
2 | 95.00 | 90.00 | 1.225 | -130.000 | 126.34 |
| 2019-01-02 | 2019-01-09 |
URI190215P00090000
URI190215P00095000
|
2 | 95.00 | 90.00 | 1.20 | 155.000 | 134.86 |
| 2019-01-09 | 2019-01-16 |
URI190222P00108000
URI190222P00109000
|
15 | 109.00 | 108.00 | 0.35 | 112.500 | 136.84 |
| 2019-01-16 | 2019-01-23 |
URI190301P00108000
URI190301P00109000
|
13 | 109.00 | 108.00 | 0.25 | 65.00 | 135.69 |
| 2019-01-25 | 2019-02-01 |
URI190308P00119000
URI190308P00120000
|
15 | 120.00 | 119.00 | 0.350 | 112.500 | 123.24 |
| 2019-02-05 | 2019-02-12 |
URI190322P00121000
URI190322P00122000
|
13 | 122.00 | 121.00 | 0.275 | 390.000 | 110.96 |
| 2019-02-13 | 2019-02-20 |
URI190329P00124000
URI190329P00125000
|
13 | 125.00 | 124.00 | 0.275 | 162.500 | 114.25 |
| 2019-02-21 | 2019-02-28 |
URI190405P00126000
URI190405P00127000
|
13 | 127.00 | 126.00 | 0.275 | 0.000 | 123.34 |
| 2019-02-28 | 2019-03-07 |
URI190412P00126000
URI190412P00127000
|
13 | 127.00 | 126.00 | 0.275 | -292.500 | 126.74 |
| 2019-03-13 | 2019-03-20 |
URI190426P00116000
URI190426P00117000
|
13 | 117.00 | 116.00 | 0.250 | -260.000 | 140.4 |
| 2019-03-21 | 2019-03-28 |
URI190503P00111000
URI190503P00112000
|
14 | 112.00 | 111.00 | 0.325 | -245.000 | 140.24 |
| 2019-03-29 | 2019-04-05 |
URI190510P00106000
URI190510P00107000
|
14 | 107.00 | 106.00 | 0.300 | 350.000 | 132.51 |
| 2019-04-05 | 2019-04-12 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.100 | 40.000 | 126.33 |
| 2019-04-12 | 2019-04-22 |
URI190524P00117000
URI190524P00118000
|
13 | 118.00 | 117.00 | 0.25 | 195.000 | 118.54 |
| 2019-04-22 | 2019-04-29 |
URI190531P00128000
URI190531P00129000
|
14 | 129.00 | 128.00 | 0.300 | 245.000 | 110.1 |
| 2019-04-29 | 2019-05-06 |
URI190607P00133000
URI190607P00134000
|
13 | 134.00 | 133.00 | 0.275 | -162.500 | 122.23 |
| 2019-05-06 | 2019-05-13 |
URI190614P00125000
URI190614P00130000
|
2 | 130.00 | 125.00 | 1.10 | -280.00 | 122.87 |
| 2019-05-15 | 2019-05-22 |
URI190628P00120000
URI190628P00121000
|
14 | 121.00 | 120.00 | 0.325 | -175.000 | 132.63 |
| 2019-05-24 | 2019-05-31 |
URI190705P00111000
URI190705P00112000
|
14 | 112.00 | 111.00 | 0.300 | -280.000 | 132.92 |
| 2019-06-03 | 2019-06-10 |
URI190712P00106000
URI190712P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 136.34 |
| 2019-06-10 | 2019-06-17 |
URI190719P00110000
URI190719P00115000
|
2 | 115.00 | 110.00 | 1.225 | 5.000 | 118.98 |
| 2019-06-17 | 2019-06-24 |
URI190726P00112000
URI190726P00113000
|
14 | 113.00 | 112.00 | 0.30 | 210.000 | 127.61 |
| 2019-06-24 | 2019-07-01 |
URI190802P00120000
URI190802P00121000
|
14 | 121.00 | 120.00 | 0.30 | 175.000 | 117.28 |
| 2019-07-02 | 2019-07-09 |
URI190816P00115000
URI190816P00120000
|
2 | 120.00 | 115.00 | 0.975 | 0.000 | 107.99 |
| 2019-07-09 | 2019-07-16 |
URI190823P00122000
URI190823P00123000
|
15 | 123.00 | 122.00 | 0.35 | 300.000 | 104.96 |
| 2019-07-16 | 2019-07-23 |
URI190830P00128000
URI190830P00129000
|
15 | 129.00 | 128.00 | 0.35 | -450.00 | 112.56 |
| 2019-07-25 | 2019-08-01 |
URI190906P00120000
URI190906P00121000
|
12 | 121.00 | 120.00 | 0.225 | -270.000 | 116.89 |
| 2019-08-05 | 2019-08-12 |
URI190913P00100000
URI190913P00105000
|
2 | 105.00 | 100.00 | 1.125 | -30.000 | 128.87 |
| 2019-08-12 | 2019-08-19 |
URI190920P00095000
URI190920P00100000
|
2 | 100.00 | 95.00 | 0.90 | 65.000 | 126.44 |
| 2019-08-22 | 2019-08-29 |
URI191004P00102000
URI191004P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 117.21 |
| 2019-08-29 | 2019-09-05 |
URI191011P00103000
URI191011P00104000
|
14 | 104.00 | 103.00 | 0.30 | 140.00 | 118.4 |
| 2019-09-05 | 2019-09-12 |
URI191018P00100000
URI191018P00105000
|
2 | 105.00 | 100.00 | 1.100 | 160.000 | 128.66 |
| 2019-09-12 | 2019-09-19 |
URI191025P00119000
URI191025P00120000
|
14 | 120.00 | 119.00 | 0.30 | -70.00 | 135.38 |
| 2019-09-19 | 2019-09-26 |
URI191101P00116000
URI191101P00117000
|
14 | 117.00 | 116.00 | 0.30 | 0.000 | 141.86 |
| 2019-09-26 | 2019-10-03 |
URI191108P00118000
URI191108P00119000
|
14 | 119.00 | 118.00 | 0.30 | -490.00 | 155.32 |
| 2019-10-03 | 2019-10-10 |
URI191115P00100000
URI191115P00105000
|
2 | 105.00 | 100.00 | 1.10 | -45.000 | 154.34 |
| 2019-10-10 | 2019-10-17 |
URI191122P00104000
URI191122P00105000
|
14 | 105.00 | 104.00 | 0.30 | 350.00 | 154.51 |
| 2019-10-17 | 2019-10-24 |
URI191129P00120000
URI191129P00121000
|
14 | 121.00 | 120.00 | 0.30 | 210.000 | 153.05 |
| 2019-10-24 | 2019-10-31 |
URI191206P00124000
URI191206P00125000
|
14 | 125.00 | 124.00 | 0.300 | 245.000 | 157.26 |
| 2019-10-31 | 2019-11-07 |
URI191213P00125000
URI191213P00126000
|
13 | 126.00 | 125.00 | 0.275 | 260.000 | 162.74 |
| 2019-11-07 | 2019-11-14 |
URI191220P00135000
URI191220P00140000
|
2 | 140.00 | 135.00 | 1.05 | 55.000 | 167.33 |
| 2019-11-14 | 2019-11-21 |
URI191227P00143000
URI191227P00144000
|
13 | 144.00 | 143.00 | 0.25 | 32.500 | 168.53 |
| 2019-11-21 | 2019-11-29 |
URI200103P00143000
URI200103P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.00 | 165.71 |
| 2019-11-29 | 2019-12-06 |
URI200110P00144000
URI200110P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 159.47 |
| 2019-12-06 | 2019-12-13 |
URI200117P00140000
URI200117P00145000
|
2 | 145.00 | 140.00 | 0.925 | 90.000 | 158.72 |
| 2019-12-13 | 2019-12-20 |
URI200124P00150000
URI200124P00152500
|
5 | 152.50 | 150.00 | 0.525 | 112.500 | 151.65 |
| 2019-12-20 | 2019-12-27 |
URI200131P00155000
URI200131P00157500
|
5 | 157.50 | 155.00 | 0.70 | 50.00 | 135.69 |
| 2019-12-27 | 2020-01-03 |
URI200207P00155000
URI200207P00157500
|
5 | 157.50 | 155.00 | 0.70 | -25.00 | 149.75 |
| 2020-01-03 | 2020-01-10 |
URI200214P00152500
URI200214P00155000
|
5 | 155.00 | 152.50 | 0.60 | -100.00 | 156.86 |
| 2020-01-10 | 2020-01-17 |
URI200221P00145000
URI200221P00150000
|
2 | 150.00 | 145.00 | 1.20 | 5.000 | 151.41 |
| 2020-01-17 | 2020-01-24 |
URI200228P00149000
URI200228P00150000
|
14 | 150.00 | 149.00 | 0.30 | -210.00 | 132.48 |
| 2020-01-24 | 2020-01-31 |
URI200306P00142000
URI200306P00143000
|
14 | 143.00 | 142.00 | 0.30 | -560.00 | 115.67 |
| 2020-02-04 | 2020-02-11 |
URI200320P00130000
URI200320P00135000
|
2 | 135.00 | 130.00 | 0.925 | 90.000 | 70.1 |
| 2020-02-11 | 2020-02-18 |
URI200327P00144000
URI200327P00145000
|
14 | 145.00 | 144.00 | 0.30 | 70.000 | 90.15 |
| 2020-02-18 | 2020-02-25 |
URI200403P00144000
URI200403P00145000
|
14 | 145.00 | 144.00 | 0.30 | -560.00 | 91.07 |
| 2020-03-03 | 2020-03-10 |
URI200417P00110000
URI200417P00115000
|
2 | 115.00 | 110.00 | 1.10 | -360.00 | 105.05 |
| 2020-03-10 | 2020-03-17 |
URI200424P00090000
URI200424P00095000
|
2 | 95.00 | 90.00 | 1.35 | -400.00 | 106.05 |
| 2020-03-17 | 2020-03-24 |
URI200501P00065000
URI200501P00070000
|
2 | 70.00 | 65.00 | 1.50 | 60.00 | 119.28 |
| 2020-03-27 | 2020-04-03 |
URI200508P00070000
URI200508P00075000
|
2 | 75.00 | 70.00 | 1.30 | 110.00 | 119.58 |
| 2020-04-06 | 2020-04-13 |
URI200515P00085000
URI200515P00090000
|
2 | 90.00 | 85.00 | 1.15 | -30.00 | 118.57 |
| 2020-04-15 | 2020-04-22 |
URI200529P00085000
URI200529P00090000
|
2 | 90.00 | 85.00 | 1.25 | -20.00 | 138.89 |
| 2020-04-27 | 2020-05-04 |
URI200605P00100000
URI200605P00101000
|
15 | 101.00 | 100.00 | 0.35 | -150.00 | 161.36 |
| 2020-05-04 | 2020-05-11 |
URI200612P00100000
URI200612P00105000
|
2 | 105.00 | 100.00 | 1.50 | 90.000 | 143.49 |
| 2020-05-11 | 2020-05-18 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 1.15 | 145.000 | 155.51 |
| 2020-06-03 | 2020-06-10 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.175 | 100.000 | 159.08 |
| 2020-06-12 | 2020-06-19 |
URI200724P00125000
URI200724P00130000
|
2 | 130.00 | 125.00 | 1.50 | 160.000 | 160.88 |
| 2020-06-22 | 2020-06-29 |
URI200731P00143000
URI200731P00144000
|
15 | 144.00 | 143.00 | 0.35 | -450.00 | 155.37 |
| 2020-07-07 | 2020-07-14 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.400 | 92.000 | 175.06 |
| 2020-07-16 | 2020-07-23 |
URI200828P00144000
URI200828P00145000
|
14 | 145.00 | 144.00 | 0.325 | 245.000 | 182.53 |
| 2020-07-23 | 2020-07-30 |
URI200904P00149000
URI200904P00150000
|
13 | 150.00 | 149.00 | 0.275 | -130.000 | 176.43 |
| 2020-07-31 | 2020-08-07 |
URI200911P00140000
URI200911P00145000
|
2 | 145.00 | 140.00 | 1.175 | 174.000 | 174.63 |
| 2020-08-07 | 2020-08-14 |
URI200918P00155000
URI200918P00160000
|
2 | 160.00 | 155.00 | 1.275 | 82.000 | 176.2 |
| 2020-08-14 | 2020-08-21 |
URI200925P00165000
URI200925P00167500
|
5 | 167.50 | 165.00 | 0.80 | 175.00 | 168.14 |
| 2020-08-21 | 2020-08-28 |
URI201002P00160000
URI201002P00162500
|
5 | 162.50 | 160.00 | 0.625 | 12.500 | 185.02 |
| 2020-08-28 | 2020-09-04 |
URI201009P00167500
URI201009P00170000
|
5 | 170.00 | 167.50 | 0.675 | -300.000 | 196.94 |
| 2020-09-08 | 2020-09-15 |
URI201023P00155000
URI201023P00157500
|
5 | 157.50 | 155.00 | 0.80 | 177.500 | 188.24 |
| 2020-09-15 | 2020-09-22 |
URI201030P00160000
URI201030P00162500
|
6 | 162.50 | 160.00 | 0.850 | -180.000 | 178.29 |
| 2020-09-24 | 2020-10-01 |
URI201106P00150000
URI201106P00152500
|
6 | 152.50 | 150.00 | 0.875 | 366.000 | 191.46 |
| 2020-10-01 | 2020-10-08 |
URI201113P00157500
URI201113P00160000
|
5 | 160.00 | 157.50 | 0.625 | 150.000 | 207.27 |
| 2020-10-08 | 2020-10-15 |
URI201120P00175000
URI201120P00180000
|
2 | 180.00 | 175.00 | 1.200 | -105.000 | 219.8 |
| 2020-10-15 | 2020-10-22 |
URI201127P00170000
URI201127P00172500
|
5 | 172.50 | 170.00 | 0.775 | 87.500 | 232.91 |
| 2020-10-22 | 2020-10-29 |
URI201204P00167500
URI201204P00170000
|
5 | 170.00 | 167.50 | 0.625 | -137.500 | 245.62 |
| 2020-10-30 | 2020-11-06 |
URI201211P00160000
URI201211P00162500
|
5 | 162.50 | 160.00 | 0.625 | 310.000 | 240.76 |
| 2020-11-06 | 2020-11-13 |
URI201218P00170000
URI201218P00175000
|
2 | 175.00 | 170.00 | 1.075 | 91.000 | 227.54 |
| 2020-11-13 | 2020-11-20 |
URI201224P00190000
URI201224P00192500
|
5 | 192.50 | 190.00 | 0.750 | 245.000 | 232.62 |
| 2020-11-20 | 2020-11-27 |
URI201231P00202500
URI201231P00205000
|
5 | 205.00 | 202.50 | 0.80 | 27.500 | 231.91 |
| 2020-11-27 | 2020-12-04 |
URI210108P00215000
URI210108P00217500
|
5 | 217.50 | 215.00 | 0.750 | 77.500 | 260.15 |
| 2020-12-07 | 2020-12-14 |
URI210115P00220000
URI210115P00230000
|
1 | 230.00 | 220.00 | 2.500 | -32.500 | 255.14 |
| 2020-12-15 | 2020-12-22 |
URI210129P00217500
URI210129P00220000
|
5 | 220.00 | 217.50 | 0.625 | -437.500 | 243.01 |
| 2020-12-24 | 2020-12-31 |
URI210205P00212500
URI210205P00215000
|
5 | 215.00 | 212.50 | 0.800 | 237.500 | 265.73 |
| 2021-01-04 | 2021-01-11 |
URI210212P00210000
URI210212P00212500
|
5 | 212.50 | 210.00 | 0.625 | -160.000 | 286.22 |
| 2021-01-11 | 2021-01-19 |
URI210219P00220000
URI210219P00230000
|
1 | 230.00 | 220.00 | 2.275 | 55.500 | 290.01 |
| 2021-01-25 | 2021-02-01 |
URI210305P00230000
URI210305P00235000
|
2 | 235.00 | 230.00 | 1.225 | -5.000 | 300.96 |
| 2021-02-02 | 2021-02-09 |
URI210319P00220000
URI210319P00230000
|
1 | 230.00 | 220.00 | 2.500 | 170.500 | 316 |
| 2021-02-09 | 2021-02-16 |
URI210326P00255000
URI210326P00257500
|
5 | 257.50 | 255.00 | 0.675 | 275.000 | 329.86 |
| 2021-02-16 | 2021-02-23 |
URI210401P00265000
URI210401P00267500
|
6 | 267.50 | 265.00 | 0.925 | 279.000 | 331.71 |
| 2021-02-26 | 2021-03-05 |
URI210409P00270000
URI210409P00275000
|
2 | 275.00 | 270.00 | 1.325 | -50.000 | 324.71 |
| 2021-03-05 | 2021-03-12 |
URI210416P00260000
URI210416P00270000
|
1 | 270.00 | 260.00 | 2.775 | 175.500 | 328.14 |
| 2021-03-12 | 2021-03-19 |
URI210423P00292500
URI210423P00295000
|
5 | 295.00 | 292.50 | 0.625 | -112.500 | 318.94 |
| 2021-03-25 | 2021-04-01 |
URI210507P00290000
URI210507P00292500
|
5 | 292.50 | 290.00 | 0.625 | 325.000 | 347.33 |
| 2021-04-05 | 2021-04-12 |
URI210514P00307500
URI210514P00310000
|
5 | 310.00 | 307.50 | 0.60 | -475.00 | 341.79 |
| 2021-04-12 | 2021-04-19 |
URI210521P00290000
URI210521P00300000
|
1 | 300.00 | 290.00 | 2.15 | 25.00 | 321.45 |
| 2021-04-30 | 2021-05-07 |
URI210611P00295000
URI210611P00300000
|
2 | 300.00 | 295.00 | 1.35 | 130.00 | 305.34 |
| 2021-05-07 | 2021-05-14 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 1.95 | -25.00 | 288.95 |
| 2021-05-14 | 2021-05-21 |
URI210625P00317500
URI210625P00320000
|
6 | 320.00 | 317.50 | 0.90 | -540.00 | 312.97 |
| 2021-05-21 | 2021-05-28 |
URI210702P00297500
URI210702P00300000
|
5 | 300.00 | 297.50 | 0.65 | 125.00 | 319.57 |
| 2021-06-01 | 2021-06-08 |
URI210716P00310000
URI210716P00320000
|
1 | 320.00 | 310.00 | 2.45 | -130.00 | 306.08 |
| 2021-06-08 | 2021-06-15 |
URI210723P00300000
URI210723P00305000
|
2 | 305.00 | 300.00 | 1.30 | -30.00 | 324.06 |
| 2021-06-15 | 2021-06-22 |
URI210730P00285000
URI210730P00290000
|
3 | 290.00 | 285.00 | 1.80 | 270.00 | 329.55 |
| 2021-06-25 | 2021-07-02 |
URI210806P00292500
URI210806P00295000
|
5 | 295.00 | 292.50 | 0.80 | 175.00 | 331.45 |
| 2021-07-06 | 2021-07-13 |
URI210820P00280000
URI210820P00290000
|
1 | 290.00 | 280.00 | 2.60 | 50.00 | 330.13 |
| 2021-07-22 | 2021-07-29 |
URI210903P00295000
URI210903P00300000
|
2 | 300.00 | 295.00 | 1.50 | 50.00 | 351.37 |
| 2021-07-29 | 2021-08-05 |
URI210910P00295000
URI210910P00300000
|
2 | 300.00 | 295.00 | 1.10 | 10.00 | 341.29 |
| 2021-08-05 | 2021-08-12 |
URI210917P00290000
URI210917P00300000
|
1 | 300.00 | 290.00 | 2.05 | 167.500 | 341.46 |
| 2021-08-12 | 2021-08-19 |
URI210924P00335000
URI210924P00340000
|
2 | 340.00 | 335.00 | 1.20 | -490.00 | 356.51 |
| 2021-08-19 | 2021-08-26 |
URI211001P00305000
URI211001P00310000
|
2 | 310.00 | 305.00 | 1.55 | 195.000 | 358.15 |
| 2021-08-27 | 2021-09-03 |
URI211008P00330000
URI211008P00335000
|
2 | 335.00 | 330.00 | 1.60 | 20.00 | 342.56 |
| 2021-09-03 | 2021-09-10 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 2.30 | -70.00 | 349.34 |
| 2021-09-13 | 2021-09-20 |
URI211022P00320000
URI211022P00325000
|
2 | 325.00 | 320.00 | 1.40 | -180.00 | 368.29 |
| 2021-09-20 | 2021-09-27 |
URI211029P00300000
URI211029P00305000
|
2 | 305.00 | 300.00 | 1.20 | 145.000 | 379.11 |
| 2021-09-27 | 2021-10-04 |
URI211105P00335000
URI211105P00340000
|
2 | 340.00 | 335.00 | 1.45 | 0.00 | 391.96 |
| 2021-10-04 | 2021-10-11 |
URI211112P00320000
URI211112P00325000
|
2 | 325.00 | 320.00 | 1.20 | -80.00 | 382.96 |
| 2021-10-11 | 2021-10-18 |
URI211119P00310000
URI211119P00320000
|
1 | 320.00 | 310.00 | 2.35 | 70.00 | 375.26 |
| 2021-10-21 | 2021-10-28 |
URI211203P00335000
URI211203P00340000
|
2 | 340.00 | 335.00 | 1.25 | 60.00 | 332.83 |
| 2021-11-02 | 2021-11-09 |
URI211217P00350000
URI211217P00360000
|
1 | 360.00 | 350.00 | 2.25 | 35.00 | 332.33 |
| 2021-11-10 | 2021-11-17 |
URI211223P00350000
URI211223P00355000
|
3 | 355.00 | 350.00 | 1.70 | 150.00 | 331.73 |
| 2021-11-18 | 2021-11-26 |
URI211231P00350000
URI211231P00355000
|
2 | 355.00 | 350.00 | 1.30 | -90.00 | 332.29 |
| 2021-11-29 | 2021-12-06 |
URI220107P00330000
URI220107P00335000
|
2 | 335.00 | 330.00 | 1.25 | -180.00 | 325.98 |
| 2021-12-06 | 2021-12-13 |
URI220114P00315000
URI220114P00320000
|
2 | 320.00 | 315.00 | 1.30 | 0.00 | 327.82 |
| 2021-12-14 | 2021-12-21 |
URI220128P00310000
URI220128P00315000
|
3 | 315.00 | 310.00 | 1.70 | 30.00 | 317.77 |
| 2021-12-27 | 2022-01-03 |
URI220204P00305000
URI220204P00310000
|
2 | 310.00 | 305.00 | 1.45 | 40.00 | 312.29 |
| 2022-01-03 | 2022-01-10 |
URI220211P00305000
URI220211P00310000
|
2 | 310.00 | 305.00 | 1.25 | -60.00 | 312.91 |
| 2022-01-10 | 2022-01-18 |
URI220218P00290000
URI220218P00300000
|
1 | 300.00 | 290.00 | 2.45 | -65.00 | 311.82 |
| 2022-01-18 | 2022-01-25 |
URI220304P00285000
URI220304P00290000
|
2 | 290.00 | 285.00 | 1.15 | -110.00 | 316.51 |
| 2022-01-27 | 2022-02-03 |
URI220311P00290000
URI220311P00295000
|
2 | 295.00 | 290.00 | 1.30 | 130.00 | 322.75 |
| 2022-02-03 | 2022-02-10 |
URI220318P00290000
URI220318P00300000
|
1 | 300.00 | 290.00 | 2.65 | 70.00 | 346.24 |
| 2022-02-10 | 2022-02-17 |
URI220325P00300000
URI220325P00305000
|
2 | 305.00 | 300.00 | 1.45 | -170.00 | 363.67 |
| 2022-02-17 | 2022-02-24 |
URI220401P00285000
URI220401P00290000
|
2 | 290.00 | 285.00 | 1.10 | -150.00 | 354 |
| 2022-02-28 | 2022-03-07 |
URI220414P00290000
URI220414P00300000
|
1 | 300.00 | 290.00 | 2.80 | -140.00 | 331.07 |
| 2022-03-08 | 2022-03-15 |
URI220422P00280000
URI220422P00285000
|
2 | 285.00 | 280.00 | 1.35 | 100.00 | 314.67 |
| 2022-03-15 | 2022-03-22 |
URI220429P00295000
URI220429P00300000
|
2 | 300.00 | 295.00 | 1.15 | 185.000 | 316.52 |
| 2022-03-24 | 2022-03-31 |
URI220506P00330000
URI220506P00335000
|
2 | 335.00 | 330.00 | 1.55 | 50.00 | 295.46 |
| 2022-03-31 | 2022-04-07 |
URI220513P00325000
URI220513P00330000
|
2 | 330.00 | 325.00 | 1.25 | -260.00 | 288.44 |
| 2022-04-07 | 2022-04-14 |
URI220520P00290000
URI220520P00300000
|
1 | 300.00 | 290.00 | 2.55 | 90.00 | 269.92 |
| 2022-04-14 | 2022-04-21 |
URI220527P00305000
URI220527P00310000
|
2 | 310.00 | 305.00 | 1.35 | 60.00 | 297.46 |
| 2022-04-22 | 2022-04-29 |
URI220603P00285000
URI220603P00290000
|
2 | 290.00 | 285.00 | 1.10 | 40.00 | 301.25 |
| 2022-05-02 | 2022-05-09 |
URI220610P00280000
URI220610P00285000
|
2 | 285.00 | 280.00 | 1.35 | -130.00 | 280.22 |
| 2022-05-09 | 2022-05-16 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 2.30 | 25.00 | 239.69 |
| 2022-05-16 | 2022-05-23 |
URI220624P00255000
URI220624P00260000
|
2 | 260.00 | 255.00 | 1.20 | 0.00 | 248.29 |
| 2022-05-23 | 2022-05-31 |
URI220701P00250000
URI220701P00255000
|
3 | 255.00 | 250.00 | 1.80 | 427.500 | 244.36 |
| 2022-05-31 | 2022-06-07 |
URI220715P00260000
URI220715P00270000
|
1 | 270.00 | 260.00 | 2.10 | 107.500 | 251.84 |
| 2022-06-07 | 2022-06-14 |
URI220722P00285000
URI220722P00290000
|
2 | 290.00 | 285.00 | 1.20 | -370.00 | 274.29 |
| 2022-06-16 | 2022-06-23 |
URI220729P00210000
URI220729P00220000
|
1 | 220.00 | 210.00 | 2.70 | -40.00 | 322.67 |
| 2022-06-23 | 2022-06-30 |
URI220805P00210000
URI220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 240.00 | 323.43 |
| 2022-06-30 | 2022-07-07 |
URI220812P00215000
URI220812P00220000
|
2 | 220.00 | 215.00 | 1.15 | 80.00 | 336.55 |
| 2022-07-07 | 2022-07-14 |
URI220819P00220000
URI220819P00230000
|
1 | 230.00 | 220.00 | 2.15 | -30.00 | 316.69 |
| 2022-07-14 | 2022-07-21 |
URI220826P00225000
URI220826P00230000
|
2 | 230.00 | 225.00 | 1.55 | 260.000 | 306.42 |
| 2022-07-21 | 2022-07-28 |
URI220902P00255000
URI220902P00260000
|
2 | 260.00 | 255.00 | 1.30 | 130.00 | 289.71 |
| 2022-07-28 | 2022-08-04 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 1.20 | -10.00 | 311.14 |
| 2022-08-04 | 2022-08-11 |
URI220916P00290000
URI220916P00300000
|
1 | 300.00 | 290.00 | 2.50 | 100.00 | 286.04 |
| 2022-08-11 | 2022-08-18 |
URI220923P00305000
URI220923P00310000
|
2 | 310.00 | 305.00 | 1.10 | -30.00 | 263.37 |
| 2022-08-19 | 2022-08-26 |
URI220930P00290000
URI220930P00295000
|
2 | 295.00 | 290.00 | 1.40 | -120.00 | 270.12 |
| 2022-08-26 | 2022-09-02 |
URI221007P00280000
URI221007P00285000
|
2 | 285.00 | 280.00 | 1.50 | -110.00 | 284.52 |
| 2022-09-02 | 2022-09-09 |
URI221014P00265000
URI221014P00270000
|
2 | 270.00 | 265.00 | 1.30 | 200.000 | 277 |
| 2022-09-09 | 2022-09-16 |
URI221021P00280000
URI221021P00290000
|
1 | 290.00 | 280.00 | 2.15 | -240.00 | 284.68 |
| 2022-09-16 | 2022-09-23 |
URI221028P00260000
URI221028P00265000
|
2 | 265.00 | 260.00 | 1.20 | -350.00 | 309.59 |
| 2022-09-29 | 2022-10-06 |
URI221111P00240000
URI221111P00245000
|
3 | 245.00 | 240.00 | 1.70 | 315.00 | 349.31 |
| 2022-10-06 | 2022-10-13 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 2.25 | -90.00 | 345.7 |
| 2022-10-17 | 2022-10-24 |
URI221125P00260000
URI221125P00265000
|
2 | 265.00 | 260.00 | 1.10 | 20.00 | 359.03 |
| 2022-10-24 | 2022-10-31 |
URI221202P00265000
URI221202P00270000
|
2 | 270.00 | 265.00 | 1.20 | 150.00 | 356.57 |
| 2022-10-31 | 2022-11-07 |
URI221209P00290000
URI221209P00295000
|
2 | 295.00 | 290.00 | 1.15 | 50.00 | 352.63 |
| 2022-11-07 | 2022-11-14 |
URI221216P00290000
URI221216P00300000
|
1 | 300.00 | 290.00 | 2.35 | 162.500 | 353.51 |
| 2022-11-14 | 2022-11-21 |
URI221223P00330000
URI221223P00335000
|
2 | 335.00 | 330.00 | 1.25 | -90.00 | 355.22 |
| 2022-11-21 | 2022-11-28 |
URI221230P00320000
URI221230P00325000
|
2 | 325.00 | 320.00 | 1.05 | -40.00 | 355.42 |
| 2022-11-28 | 2022-12-05 |
URI230106P00320000
URI230106P00325000
|
2 | 325.00 | 320.00 | 1.35 | 70.00 | 377.34 |
| 2022-12-05 | 2022-12-12 |
URI230113P00320000
URI230113P00325000
|
2 | 325.00 | 320.00 | 1.50 | 100.00 | 392.24 |
| 2022-12-12 | 2022-12-19 |
URI230120P00330000
URI230120P00340000
|
1 | 340.00 | 330.00 | 2.55 | -55.00 | 383.67 |
| 2022-12-22 | 2022-12-29 |
URI230203P00325000
URI230203P00330000
|
2 | 330.00 | 325.00 | 1.65 | 70.00 | 455.07 |
| 2022-12-29 | 2023-01-05 |
URI230210P00330000
URI230210P00335000
|
2 | 335.00 | 330.00 | 1.25 | 30.00 | 448.65 |
| 2023-01-05 | 2023-01-12 |
URI230217P00330000
URI230217P00340000
|
1 | 340.00 | 330.00 | 2.70 | 162.500 | 461.25 |
| 2023-01-12 | 2023-01-19 |
URI230224P00365000
URI230224P00370000
|
2 | 370.00 | 365.00 | 1.45 | -150.00 | 450.43 |
| 2023-01-19 | 2023-01-26 |
URI230303P00345000
URI230303P00350000
|
2 | 350.00 | 345.00 | 1.15 | 370.00 | 479.57 |
| 2023-01-26 | 2023-02-02 |
URI230310P00405000
URI230310P00410000
|
2 | 410.00 | 405.00 | 1.40 | 80.00 | 429.28 |
| 2023-02-02 | 2023-02-09 |
URI230317P00420000
URI230317P00430000
|
1 | 430.00 | 420.00 | 2.20 | -30.00 | 370.09 |
| 2023-02-10 | 2023-02-17 |
URI230324P00420000
URI230324P00425000
|
2 | 425.00 | 420.00 | 1.45 | 100.00 | 370.78 |
| 2023-02-17 | 2023-02-24 |
URI230331P00430000
URI230331P00435000
|
2 | 435.00 | 430.00 | 1.10 | -140.00 | 395.76 |
| 2023-03-02 | 2023-03-09 |
URI230414P00440000
URI230414P00445000
|
2 | 445.00 | 440.00 | 1.30 | -250.00 | 378.05 |
| 2023-03-09 | 2023-03-16 |
URI230421P00420000
URI230421P00430000
|
1 | 430.00 | 420.00 | 2.80 | -455.00 | 372.66 |
| 2023-03-16 | 2023-03-23 |
URI230428P00365000
URI230428P00370000
|
2 | 370.00 | 365.00 | 1.40 | -50.00 | 361.11 |
| 2023-03-24 | 2023-03-31 |
URI230505P00340000
URI230505P00345000
|
2 | 345.00 | 340.00 | 1.45 | 140.00 | 342.05 |
| 2023-03-31 | 2023-04-10 |
URI230512P00365000
URI230512P00370000
|
2 | 370.00 | 365.00 | 1.20 | -320.00 | 331.66 |
| 2023-04-10 | 2023-04-17 |
URI230519P00330000
URI230519P00340000
|
1 | 340.00 | 330.00 | 2.60 | 130.00 | 349.02 |
| 2023-04-17 | 2023-04-24 |
URI230526P00355000
URI230526P00360000
|
2 | 360.00 | 355.00 | 1.30 | 30.00 | 350.97 |
| 2023-04-27 | 2023-05-04 |
URI230609P00330000
URI230609P00335000
|
2 | 335.00 | 330.00 | 1.15 | -300.00 | 389.02 |
| 2023-05-04 | 2023-05-11 |
URI230616P00290000
URI230616P00300000
|
1 | 300.00 | 290.00 | 2.30 | 85.00 | 403.09 |
| 2023-05-11 | 2023-05-18 |
URI230623P00310000
URI230623P00315000
|
2 | 315.00 | 310.00 | 1.30 | 80.00 | 404.38 |
| 2023-05-18 | 2023-05-25 |
URI230630P00320000
URI230630P00325000
|
2 | 325.00 | 320.00 | 1.25 | -30.00 | 445.37 |
| 2023-05-25 | 2023-06-01 |
URI230707P00315000
URI230707P00320000
|
2 | 320.00 | 315.00 | 1.20 | 0.00 | 433.57 |
| 2023-06-01 | 2023-06-08 |
URI230714P00315000
URI230714P00320000
|
2 | 320.00 | 315.00 | 1.50 | 260.00 | 445.45 |
| 2023-06-08 | 2023-06-15 |
URI230721P00360000
URI230721P00370000
|
1 | 370.00 | 360.00 | 2.60 | 135.00 | 450.43 |
| 2023-06-15 | 2023-06-22 |
URI230728P00380000
URI230728P00385000
|
2 | 385.00 | 380.00 | 1.60 | 0.00 | 446.07 |
| 2023-06-22 | 2023-06-29 |
URI230804P00375000
URI230804P00380000
|
2 | 380.00 | 375.00 | 1.35 | 150.00 | 465.81 |
| 2023-06-29 | 2023-07-06 |
URI230811P00405000
URI230811P00410000
|
2 | 410.00 | 405.00 | 1.45 | -10.00 | 488.2 |
| 2023-07-06 | 2023-07-13 |
URI230818P00390000
URI230818P00400000
|
1 | 400.00 | 390.00 | 2.75 | 165.00 | 451.41 |
| 2023-07-13 | 2023-07-20 |
URI230825P00425000
URI230825P00430000
|
2 | 430.00 | 425.00 | 1.40 | 10.00 | 449.12 |
| 2023-07-20 | 2023-07-27 |
URI230901P00425000
URI230901P00430000
|
2 | 430.00 | 425.00 | 1.30 | -100.00 | 491.17 |
| 2023-07-27 | 2023-08-03 |
URI230908P00410000
URI230908P00415000
|
2 | 415.00 | 410.00 | 1.25 | 120.00 | 463.77 |
| 2023-08-03 | 2023-08-10 |
URI230915P00430000
URI230915P00440000
|
1 | 440.00 | 430.00 | 2.70 | 120.00 | 452.01 |
| 2023-08-10 | 2023-08-17 |
URI230922P00450000
URI230922P00455000
|
2 | 455.00 | 450.00 | 1.50 | -140.00 | 433.29 |
| 2023-08-17 | 2023-08-24 |
URI230929P00420000
URI230929P00425000
|
2 | 425.00 | 420.00 | 1.30 | 0.00 | 444.57 |
| 2023-08-24 | 2023-08-31 |
URI231006P00415000
URI231006P00420000
|
2 | 420.00 | 415.00 | 1.30 | 180.00 | 433.3 |
| 2023-08-31 | 2023-09-07 |
URI231013P00445000
URI231013P00450000
|
2 | 450.00 | 445.00 | 1.30 | -30.00 | 433.05 |
| 2023-09-07 | 2023-09-14 |
URI231020P00430000
URI231020P00440000
|
1 | 440.00 | 430.00 | 2.40 | -65.00 | 406.4 |
| 2023-09-14 | 2023-09-21 |
URI231027P00420000
URI231027P00425000
|
2 | 425.00 | 420.00 | 1.55 | -120.00 | 399.02 |
| 2023-09-21 | 2023-09-28 |
URI231103P00405000
URI231103P00410000
|
2 | 410.00 | 405.00 | 1.50 | 80.00 | 451.51 |
| 2023-09-28 | 2023-10-05 |
URI231110P00415000
URI231110P00420000
|
2 | 420.00 | 415.00 | 1.45 | -120.00 | 456.53 |
| 2023-10-05 | 2023-10-12 |
URI231117P00380000
URI231117P00390000
|
1 | 390.00 | 380.00 | 2.65 | 120.00 | 480.98 |
| 2023-10-13 | 2023-10-20 |
URI231124P00400000
URI231124P00405000
|
2 | 405.00 | 400.00 | 1.25 | -260.00 | 467.31 |
| 2023-10-20 | 2023-10-27 |
URI231201P00370000
URI231201P00375000
|
2 | 375.00 | 370.00 | 1.65 | 150.00 | 501.83 |
| 2023-10-30 | 2023-11-06 |
URI231208P00380000
URI231208P00385000
|
2 | 385.00 | 380.00 | 1.45 | 225.000 | 495.06 |
| 2023-11-06 | 2023-11-13 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 2.15 | 125.00 | 571.74 |
| 2023-11-13 | 2023-11-20 |
URI231222P00435000
URI231222P00440000
|
2 | 440.00 | 435.00 | 1.35 | 110.00 | 570.51 |
| 2023-11-20 | 2023-11-27 |
URI231229P00445000
URI231229P00450000
|
2 | 450.00 | 445.00 | 1.30 | -30.00 | 573.42 |
| 2023-11-27 | 2023-12-04 |
URI240105P00440000
URI240105P00445000
|
2 | 445.00 | 440.00 | 1.60 | 160.00 | 541.39 |
| 2023-12-04 | 2023-12-11 |
URI240112P00460000
URI240112P00465000
|
2 | 465.00 | 460.00 | 1.40 | 30.00 | 559.18 |
| 2023-12-11 | 2023-12-18 |
URI240119P00470000
URI240119P00480000
|
1 | 480.00 | 470.00 | 2.45 | 177.500 | 572.03 |
| 2024-01-02 | 2024-01-09 |
URI240216P00520000
URI240216P00530000
|
1 | 530.00 | 520.00 | 2.60 | -95.00 | 650.31 |
| 2024-01-09 | 2024-01-16 |
URI240223P00500000
URI240223P00510000
|
1 | 510.00 | 500.00 | 2.15 | 25.00 | 658.23 |
| 2024-01-16 | 2024-01-23 |
URI240301P00510000
URI240301P00520000
|
1 | 520.00 | 510.00 | 2.20 | 55.00 | 700.59 |
| 2024-01-25 | 2024-02-01 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 2.40 | -70.00 | 676.14 |
| 2024-02-01 | 2024-02-08 |
URI240315P00600000
URI240315P00610000
|
1 | 610.00 | 600.00 | 2.65 | 35.00 | 675.58 |
| 2024-02-13 | 2024-02-20 |
URI240328P00590000
URI240328P00600000
|
1 | 600.00 | 590.00 | 2.40 | 35.00 | 721.11 |
| 2024-02-29 | 2024-03-07 |
URI240412P00650000
URI240412P00660000
|
1 | 660.00 | 650.00 | 2.65 | -70.00 | 674.81 |
| 2024-03-08 | 2024-03-15 |
URI240419P00630000
URI240419P00640000
|
1 | 640.00 | 630.00 | 2.80 | 25.00 | 628.34 |
| 2024-03-15 | 2024-03-22 |
URI240426P00630000
URI240426P00640000
|
1 | 640.00 | 630.00 | 3.15 | 305.00 | 690.8 |
| 2024-03-22 | 2024-04-01 |
URI240503P00660000
URI240503P00670000
|
1 | 670.00 | 660.00 | 2.70 | -5.00 | 666.66 |
| 2024-04-01 | 2024-04-08 |
URI240510P00660000
URI240510P00670000
|
1 | 670.00 | 660.00 | 2.75 | 55.00 | 698.13 |
| 2024-04-08 | 2024-04-15 |
URI240517P00650000
URI240517P00660000
|
1 | 660.00 | 650.00 | 2.90 | -150.00 | 685.79 |
| 2024-04-15 | 2024-04-22 |
URI240524P00610000
URI240524P00620000
|
1 | 620.00 | 610.00 | 2.15 | -215.00 | 673.55 |
| 2024-04-25 | 2024-05-02 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 2.45 | -115.00 | 643.4 |
| 2024-05-02 | 2024-05-09 |
URI240614P00620000
URI240614P00630000
|
1 | 630.00 | 620.00 | 2.80 | 100.00 | 616.21 |
| 2024-05-09 | 2024-05-16 |
URI240621P00640000
URI240621P00650000
|
1 | 650.00 | 640.00 | 3.50 | 35.00 | 640.78 |
| 2024-05-16 | 2024-05-23 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 2.80 | -125.00 | 646.73 |
| 2024-05-23 | 2024-05-30 |
URI240705P00620000
URI240705P00630000
|
1 | 630.00 | 620.00 | 3.05 | 170.00 | 633.95 |
| 2024-05-30 | 2024-06-06 |
URI240712P00610000
URI240712P00620000
|
1 | 620.00 | 610.00 | 2.75 | -160.00 | 679.58 |
| 2024-06-06 | 2024-06-13 |
URI240719P00580000
URI240719P00590000
|
1 | 590.00 | 580.00 | 2.30 | 5.00 | 718.64 |
| 2024-06-13 | 2024-06-20 |
URI240726P00580000
URI240726P00590000
|
1 | 590.00 | 580.00 | 2.50 | 100.00 | 752.21 |
| 2024-06-20 | 2024-06-27 |
URI240802P00590000
URI240802P00600000
|
1 | 600.00 | 590.00 | 2.85 | -160.00 | 671.43 |
| 2024-06-27 | 2024-07-05 |
URI240809P00570000
URI240809P00580000
|
1 | 580.00 | 570.00 | 2.40 | -115.00 | 696.1 |
| 2024-07-05 | 2024-07-12 |
URI240816P00580000
URI240816P00590000
|
1 | 590.00 | 580.00 | 2.50 | 165.00 | 714.47 |
| 2024-07-12 | 2024-07-19 |
URI240823P00630000
URI240823P00640000
|
1 | 640.00 | 630.00 | 3.00 | 15.00 | 745.03 |
| 2024-07-19 | 2024-07-26 |
URI240830P00660000
URI240830P00670000
|
1 | 670.00 | 660.00 | 2.65 | 125.00 | 741.26 |
| 2024-07-26 | 2024-08-02 |
URI240906P00700000
URI240906P00710000
|
1 | 710.00 | 700.00 | 2.30 | -570.00 | 681.1 |
| 2024-08-05 | 2024-08-12 |
URI240913P00610000
URI240913P00620000
|
1 | 620.00 | 610.00 | 2.25 | 0.00 | 729.47 |
| 2024-08-12 | 2024-08-19 |
URI240920P00640000
URI240920P00650000
|
1 | 650.00 | 640.00 | 2.70 | 150.00 | 783.6 |
| 2024-08-19 | 2024-08-26 |
URI240927P00670000
URI240927P00680000
|
1 | 680.00 | 670.00 | 3.40 | 140.00 | 814.1 |
| 2024-08-26 | 2024-09-03 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 2.20 | -210.00 | 789.52 |
| 2024-09-05 | 2024-09-12 |
URI241018P00640000
URI241018P00650000
|
1 | 650.00 | 640.00 | 2.50 | 30.00 | 839.27 |
| 2024-09-12 | 2024-09-19 |
URI241025P00660000
URI241025P00670000
|
1 | 670.00 | 660.00 | 2.35 | 247.500 | 812.5 |
| 2024-09-19 | 2024-09-26 |
URI241101P00740000
URI241101P00750000
|
1 | 750.00 | 740.00 | 2.60 | 75.00 | 793.47 |
| 2024-09-26 | 2024-10-03 |
URI241108P00740000
URI241108P00750000
|
1 | 750.00 | 740.00 | 2.40 | -85.00 | 875.01 |
| 2024-10-07 | 2024-10-14 |
URI241115P00740000
URI241115P00750000
|
1 | 750.00 | 740.00 | 3.10 | 100.00 | 836 |
| 2024-10-15 | 2024-10-22 |
URI241129P00770000
URI241129P00780000
|
1 | 780.00 | 770.00 | 2.95 | 45.00 | 866 |
| 2024-10-24 | 2024-10-31 |
URI241206P00770000
URI241206P00780000
|
1 | 780.00 | 770.00 | 2.75 | -90.00 | 858.92 |
| 2024-10-31 | 2024-11-07 |
URI241213P00760000
URI241213P00770000
|
1 | 770.00 | 760.00 | 2.95 | 195.000 | 778.82 |
| 2024-11-12 | 2024-11-19 |
URI241227P00810000
URI241227P00820000
|
1 | 820.00 | 810.00 | 3.35 | -75.00 | 716.54 |
| 2024-11-21 | 2024-11-29 |
URI250103P00790000
URI250103P00800000
|
1 | 800.00 | 790.00 | 2.90 | 112.500 | 695.31 |
| 2024-12-02 | 2024-12-09 |
URI250110P00810000
URI250110P00820000
|
1 | 820.00 | 810.00 | 2.90 | -80.00 | 670.94 |
| 2024-12-10 | 2024-12-17 |
URI250124P00740000
URI250124P00750000
|
1 | 750.00 | 740.00 | 2.85 | -115.00 | 789.56 |
| 2024-12-18 | 2024-12-26 |
URI250131P00670000
URI250131P00680000
|
1 | 680.00 | 670.00 | 2.90 | 40.00 | 758.06 |
| 2024-12-26 | 2025-01-02 |
URI250207P00670000
URI250207P00680000
|
1 | 680.00 | 670.00 | 2.75 | -205.00 | 740.7 |
| 2025-01-02 | 2025-01-10 |
URI250214P00640000
URI250214P00650000
|
1 | 650.00 | 640.00 | 2.30 | -130.00 | 741.26 |
| 2025-01-10 | 2025-01-17 |
URI250221P00620000
URI250221P00630000
|
1 | 630.00 | 620.00 | 2.85 | 212.500 | 657.29 |
| 2025-01-23 | 2025-01-30 |
URI250307P00740000
URI250307P00750000
|
1 | 750.00 | 740.00 | 2.45 | -155.00 | 628.76 |
| 2025-02-03 | 2025-02-10 |
URI250314P00690000
URI250314P00700000
|
1 | 700.00 | 690.00 | 2.60 | 0.00 | 622.92 |
| 2025-02-10 | 2025-02-18 |
URI250321P00700000
URI250321P00710000
|
1 | 710.00 | 700.00 | 2.80 | -20.00 | 628.16 |
| 2025-02-18 | 2025-02-25 |
URI250404P00670000
URI250404P00680000
|
1 | 680.00 | 670.00 | 3.00 | -340.00 | 564.57 |
| 2025-02-27 | 2025-03-06 |
URI250411P00580000
URI250411P00590000
|
1 | 590.00 | 580.00 | 2.65 | -35.00 | 582.9 |
| 2025-03-11 | 2025-03-18 |
URI250425P00540000
URI250425P00550000
|
1 | 550.00 | 540.00 | 2.85 | 55.00 | 633.6 |
| 2025-03-18 | 2025-03-25 |
URI250502P00560000
URI250502P00570000
|
1 | 570.00 | 560.00 | 3.15 | 185.00 | 665.4 |
| 2025-03-27 | 2025-04-03 |
URI250509P00590000
URI250509P00600000
|
1 | 600.00 | 590.00 | 2.65 | -220.00 | 672.4 |
| 2025-04-03 | 2025-04-10 |
URI250516P00530000
URI250516P00540000
|
1 | 540.00 | 530.00 | 2.90 | -60.00 | 725.67 |
| 2025-04-10 | 2025-04-17 |
URI250523P00520000
URI250523P00530000
|
1 | 530.00 | 520.00 | 2.70 | 60.00 | 700.1 |
| 2025-04-21 | 2025-04-28 |
URI250530P00510000
URI250530P00520000
|
1 | 520.00 | 510.00 | 2.15 | 195.00 | 708.38 |
| 2025-05-01 | 2025-05-08 |
URI250613P00590000
URI250613P00600000
|
1 | 600.00 | 590.00 | 2.30 | 100.00 | 694.84 |
| 2025-05-08 | 2025-05-15 |
URI250620P00620000
URI250620P00630000
|
1 | 630.00 | 620.00 | 2.65 | 87.500 | 705.4 |
| 2025-05-22 | 2025-05-29 |
URI250703P00650000
URI250703P00660000
|
1 | 660.00 | 650.00 | 2.45 | 150.00 | 792.5 |
| 2025-05-29 | 2025-06-05 |
URI250711P00660000
URI250711P00670000
|
1 | 670.00 | 660.00 | 2.15 | -60.00 | 814.28 |
| 2025-06-05 | 2025-06-12 |
URI250718P00650000
URI250718P00660000
|
1 | 660.00 | 650.00 | 2.30 | 45.00 | 808.05 |
| 2025-06-12 | 2025-06-20 |
URI250725P00670000
URI250725P00680000
|
1 | 680.00 | 670.00 | 2.65 | -40.00 | 890 |
| 2025-06-23 | 2025-06-30 |
URI250801P00660000
URI250801P00670000
|
1 | 670.00 | 660.00 | 3.10 | 200.00 | 859.62 |
| 2025-06-30 | 2025-07-07 |
URI250808P00700000
URI250808P00710000
|
1 | 710.00 | 700.00 | 2.70 | 150.00 | 858.97 |
| 2025-07-08 | 2025-07-15 |
URI250822P00730000
URI250822P00740000
|
1 | 740.00 | 730.00 | 2.45 | 35.00 | 0 |
| 2025-07-15 | 2025-07-22 |
URI250829P00740000
URI250829P00750000
|
1 | 750.00 | 740.00 | 3.20 | 40.00 | 0 |
| 2025-07-24 | 2025-07-31 |
URI250905P00820000
URI250905P00830000
|
1 | 830.00 | 820.00 | 2.40 | 105.00 | 0 |
| 2025-07-31 | 2025-08-07 |
URI250912P00830000
URI250912P00840000
|
1 | 840.00 | 830.00 | 2.80 | -290.00 | 0 |
| 2025-08-11 | 2025-08-18 |
URI250919P00820000
URI250919P00830000
|
1 | 830.00 | 820.00 | 2.65 | 120.00 | 0 |