| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | 30.000 | 16.03 |
| 2008-11-05 | 2008-11-24 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.450 | -470.000 | 8.38 |
| 2008-12-04 | 2008-12-22 |
URI090117P00002500
URI090117P00005000
|
5 | 5.00 | 2.50 | 0.525 | 250.000 | 6.41 |
| 2009-01-07 | 2009-01-26 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -450.000 | 4.7 |
| 2010-05-05 | 2010-05-24 |
URI100619P00010000
URI100619P00012500
|
5 | 12.50 | 10.00 | 0.675 | -150.000 | 12.48 |
| 2010-09-01 | 2010-09-20 |
URI101016P00010000
URI101016P00011000
|
13 | 11.00 | 10.00 | 0.25 | 325.00 | 16.28 |
| 2010-10-06 | 2010-10-25 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-04 | 2010-11-22 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 90.00 | 22.16 |
| 2010-12-08 | 2010-12-27 |
URI110122P00021000
URI110122P00022000
|
15 | 22.00 | 21.00 | 0.35 | 150.00 | 25.3 |
| 2011-01-05 | 2011-01-24 |
URI110219P00022000
URI110219P00023000
|
14 | 23.00 | 22.00 | 0.325 | 245.000 | 32.65 |
| 2011-02-02 | 2011-02-22 |
URI110319P00026000
URI110319P00027000
|
13 | 27.00 | 26.00 | 0.275 | 292.500 | 30.52 |
| 2011-03-02 | 2011-03-21 |
URI110416P00029000
URI110416P00030000
|
16 | 30.00 | 29.00 | 0.400 | 0.000 | 32.03 |
| 2011-04-06 | 2011-04-25 |
URI110521P00031000
URI110521P00032000
|
14 | 32.00 | 31.00 | 0.325 | -560.000 | 25.17 |
| 2011-05-05 | 2011-05-23 |
URI110618P00025000
URI110618P00026000
|
14 | 26.00 | 25.00 | 0.30 | -560.00 | 23.25 |
| 2011-06-01 | 2011-06-20 |
URI110716P00023000
URI110716P00024000
|
13 | 24.00 | 23.00 | 0.275 | -357.500 | 23.01 |
| 2011-07-06 | 2011-07-25 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.35 | 187.500 | 13.11 |
| 2011-08-03 | 2011-08-22 |
URI110917P00018000
URI110917P00019000
|
14 | 19.00 | 18.00 | 0.325 | -665.000 | 18.67 |
| 2011-09-07 | 2011-09-26 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.325 | -70.000 | 24.01 |
| 2011-10-05 | 2011-10-24 |
URI111119P00017000
URI111119P00018000
|
15 | 18.00 | 17.00 | 0.35 | 562.500 | 25.4 |
| 2011-11-02 | 2011-11-21 |
URI111217P00021000
URI111217P00022000
|
14 | 22.00 | 21.00 | 0.300 | 140.000 | 27.89 |
| 2011-12-07 | 2011-12-27 |
URI120121P00025000
URI120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 280.000 | 34.48 |
| 2012-01-04 | 2012-01-23 |
URI120218P00027000
URI120218P00028000
|
14 | 28.00 | 27.00 | 0.300 | 280.000 | 40.68 |
| 2012-02-01 | 2012-02-21 |
URI120317P00036000
URI120317P00037000
|
15 | 37.00 | 36.00 | 0.350 | 150.000 | 42.58 |
| 2012-03-07 | 2012-03-26 |
URI120421P00040000
URI120421P00041000
|
16 | 41.00 | 40.00 | 0.375 | 80.000 | 45.16 |
| 2012-04-04 | 2012-04-23 |
URI120519P00041000
URI120519P00042000
|
16 | 42.00 | 41.00 | 0.375 | 200.000 | 33.05 |
| 2012-05-02 | 2012-05-21 |
URI120616P00043000
URI120616P00044000
|
16 | 44.00 | 43.00 | 0.375 | -760.000 | 34.81 |
| 2012-06-06 | 2012-06-25 |
URI120721P00030000
URI120721P00031000
|
14 | 31.00 | 30.00 | 0.325 | -70.000 | 30.39 |
| 2012-07-05 | 2012-07-23 |
URI120818P00033000
URI120818P00034000
|
14 | 34.00 | 33.00 | 0.325 | -595.000 | 35.15 |
| 2012-08-08 | 2012-08-27 |
URI120922P00030000
URI120922P00031000
|
16 | 31.00 | 30.00 | 0.375 | 40.000 | 36.91 |
| 2012-09-05 | 2012-09-24 |
URI121020P00032000
URI121020P00033000
|
16 | 33.00 | 32.00 | 0.375 | 200.000 | 38.58 |
| 2012-10-03 | 2012-10-22 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 560.000 | 38.95 |
| 2012-11-07 | 2012-11-26 |
URI121222P00038000
URI121222P00039000
|
16 | 39.00 | 38.00 | 0.375 | 200.000 | 44.8 |
| 2012-12-05 | 2012-12-24 |
URI130119P00040000
URI130119P00041000
|
15 | 41.00 | 40.00 | 0.35 | 300.000 | 50.04 |
| 2013-01-02 | 2013-01-22 |
URI130216P00045000
URI130216P00046000
|
15 | 46.00 | 45.00 | 0.35 | 75.00 | 54.87 |
| 2013-01-30 | 2013-02-19 |
URI130316P00047000
URI130316P00048000
|
14 | 48.00 | 47.00 | 0.325 | 385.000 | 52.69 |
| 2013-03-06 | 2013-03-25 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | -50.00 | 51.69 |
| 2013-05-08 | 2013-05-28 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.625 | 12.500 | 49.27 |
| 2013-06-05 | 2013-06-24 |
URI130720P00045000
URI130720P00050000
|
2 | 50.00 | 45.00 | 1.525 | -260.000 | 56.63 |
| 2013-07-03 | 2013-07-22 |
URI130817P00047000
URI130817P00048000
|
15 | 48.00 | 47.00 | 0.350 | 487.500 | 54.03 |
| 2013-08-07 | 2013-08-26 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 56.52 |
| 2013-09-04 | 2013-09-23 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.675 | 87.500 | 64.89 |
| 2013-10-02 | 2013-10-21 |
URI131116P00055000
URI131116P00057500
|
5 | 57.50 | 55.00 | 0.775 | 287.500 | 68.59 |
| 2013-11-06 | 2013-11-25 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.60 | 212.500 | 77.35 |
| 2013-12-04 | 2013-12-23 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 305.000 | 81.09 |
| 2014-01-08 | 2014-01-27 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | 80.000 | 86.59 |
| 2014-02-05 | 2014-02-24 |
URI140322P00070000
URI140322P00072500
|
5 | 72.50 | 70.00 | 0.675 | 312.500 | 94.91 |
| 2014-03-05 | 2014-03-24 |
URI140419P00082500
URI140419P00085000
|
5 | 85.00 | 82.50 | 0.70 | 187.500 | 93.47 |
| 2014-04-02 | 2014-04-21 |
URI140517P00090000
URI140517P00092500
|
6 | 92.50 | 90.00 | 0.875 | -30.000 | 95.36 |
| 2014-05-07 | 2014-05-27 |
URI140621P00087500
URI140621P00090000
|
6 | 90.00 | 87.50 | 0.875 | 435.000 | 105.25 |
| 2014-06-04 | 2014-06-23 |
URI140719P00095000
URI140719P00097500
|
5 | 97.50 | 95.00 | 0.75 | 150.000 | 112.04 |
| 2014-06-26 | 2014-07-14 |
URI140808P00101000
URI140808P00102000
|
16 | 102.00 | 101.00 | 0.400 | 160.000 | 107.25 |
| 2014-07-14 | 2014-07-31 |
URI140822P00106000
URI140822P00107000
|
15 | 107.00 | 106.00 | 0.35 | -112.500 | 117.23 |
| 2014-07-31 | 2014-08-18 |
URI140912P00102000
URI140912P00103000
|
14 | 103.00 | 102.00 | 0.30 | 224.000 | 116.6 |
| 2014-08-18 | 2014-09-04 |
URI140926P00111000
URI140926P00112000
|
16 | 112.00 | 111.00 | 0.385 | 416.000 | 112.5 |
| 2014-09-05 | 2014-09-22 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.435 | -103.000 | 103.27 |
| 2014-09-22 | 2014-10-09 |
URI141031P00111000
URI141031P00112000
|
16 | 112.00 | 111.00 | 0.40 | -720.00 | 110.06 |
| 2014-10-09 | 2014-10-27 |
URI141122P00090000
URI141122P00095000
|
2 | 95.00 | 90.00 | 1.525 | 210.000 | 114.71 |
| 2014-10-27 | 2014-11-13 |
URI141205P00102000
URI141205P00103000
|
16 | 103.00 | 102.00 | 0.40 | 480.00 | 114.54 |
| 2014-11-13 | 2014-12-01 |
URI141226P00110000
URI141226P00111000
|
16 | 111.00 | 110.00 | 0.40 | -560.00 | 106.03 |
| 2014-12-03 | 2014-12-22 |
URI150117P00105000
URI150117P00110000
|
2 | 110.00 | 105.00 | 1.60 | -430.00 | 82.31 |
| 2014-12-22 | 2015-01-08 |
URI150130P00098000
URI150130P00099000
|
16 | 99.00 | 98.00 | 0.40 | -720.00 | 82.85 |
| 2015-01-08 | 2015-01-26 |
URI150220P00080000
URI150220P00085000
|
2 | 85.00 | 80.00 | 1.40 | 150.000 | 95.98 |
| 2015-02-02 | 2015-02-19 |
URI150313P00082500
URI150313P00083000
|
33 | 83.00 | 82.50 | 0.20 | 330.00 | 87.8 |
| 2015-03-03 | 2015-03-20 |
URI150417P00087500
URI150417P00090000
|
5 | 90.00 | 87.50 | 0.675 | -250.000 | 96.46 |
| 2015-03-20 | 2015-04-06 |
URI150501P00086000
URI150501P00086500
|
28 | 86.50 | 86.00 | 0.15 | 350.000 | 99.27 |
| 2015-04-09 | 2015-04-27 |
URI150522P00092000
URI150522P00092500
|
33 | 92.50 | 92.00 | 0.20 | 82.500 | 104.89 |
| 2015-04-27 | 2015-05-14 |
URI150605P00094000
URI150605P00094500
|
30 | 94.50 | 94.00 | 0.175 | 375.000 | 91.86 |
| 2015-05-14 | 2015-06-01 |
URI150626P00100000
URI150626P00101000
|
15 | 101.00 | 100.00 | 0.350 | -1125.000 | 89.97 |
| 2015-06-02 | 2015-06-19 |
URI150717P00085000
URI150717P00090000
|
2 | 90.00 | 85.00 | 1.500 | 55.000 | 81.26 |
| 2015-06-25 | 2015-07-13 |
URI150807P00087000
URI150807P00087500
|
30 | 87.50 | 87.00 | 0.175 | -525.000 | 63.81 |
| 2015-07-13 | 2015-07-30 |
URI150821P00077500
URI150821P00080000
|
6 | 80.00 | 77.50 | 0.875 | -945.000 | 61.66 |
| 2015-07-31 | 2015-08-17 |
URI150911P00064500
URI150911P00065000
|
33 | 65.00 | 64.50 | 0.20 | 165.00 | 69.45 |
| 2015-08-27 | 2015-09-14 |
URI151009P00065500
URI151009P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 70.76 |
| 2015-09-15 | 2015-10-02 |
URI151030P00067000
URI151030P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 74.86 |
| 2015-10-05 | 2015-10-22 |
URI151113P00062000
URI151113P00062500
|
30 | 62.50 | 62.00 | 0.175 | 330.000 | 74.14 |
| 2015-10-22 | 2015-11-09 |
URI151204P00071500
URI151204P00072000
|
33 | 72.00 | 71.50 | 0.200 | 247.500 | 74.14 |
| 2015-11-09 | 2015-11-27 |
URI151224P00075000
URI151224P00075500
|
33 | 75.50 | 75.00 | 0.20 | 165.000 | 74.6 |
| 2015-11-30 | 2015-12-17 |
URI160108P00076000
URI160108P00076500
|
33 | 76.50 | 76.00 | 0.200 | 165.000 | 61.81 |
| 2015-12-17 | 2016-01-04 |
URI160129P00064500
URI160129P00065000
|
33 | 65.00 | 64.50 | 0.20 | -247.500 | 47.91 |
| 2016-01-05 | 2016-01-22 |
URI160219P00065000
URI160219P00067500
|
6 | 67.50 | 65.00 | 0.875 | -735.000 | 48.4 |
| 2016-01-25 | 2016-02-11 |
URI160304P00052500
URI160304P00053000
|
30 | 53.00 | 52.50 | 0.175 | -525.000 | 57.49 |
| 2016-02-11 | 2016-02-29 |
URI160324P00041500
URI160324P00042000
|
30 | 42.00 | 41.50 | 0.175 | 600.000 | 61.99 |
| 2016-03-02 | 2016-03-21 |
URI160415P00050000
URI160415P00052500
|
6 | 52.50 | 50.00 | 0.975 | 495.000 | 61 |
| 2016-03-28 | 2016-04-14 |
URI160506P00059000
URI160506P00059500
|
28 | 59.50 | 59.00 | 0.150 | -70.000 | 61.5 |
| 2016-04-15 | 2016-05-02 |
URI160527P00058500
URI160527P00059000
|
33 | 59.00 | 58.50 | 0.200 | 660.000 | 68.4 |
| 2016-05-03 | 2016-05-20 |
URI160617P00057500
URI160617P00060000
|
5 | 60.00 | 57.50 | 0.675 | 175.000 | 67.62 |
| 2016-05-20 | 2016-06-06 |
URI160701P00063000
URI160701P00063500
|
28 | 63.50 | 63.00 | 0.15 | 280.000 | 66.58 |
| 2016-06-06 | 2016-06-23 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.875 | 90.000 | 70.12 |
| 2016-06-24 | 2016-07-11 |
URI160805P00063500
URI160805P00064000
|
30 | 64.00 | 63.50 | 0.175 | 150.000 | 79.45 |
| 2016-07-11 | 2016-07-28 |
URI160819P00062500
URI160819P00065000
|
6 | 65.00 | 62.50 | 0.90 | 510.000 | 80.23 |
| 2016-07-28 | 2016-08-15 |
URI160909P00077500
URI160909P00078000
|
33 | 78.00 | 77.50 | 0.200 | 82.500 | 77.9 |
| 2016-08-15 | 2016-09-01 |
URI160923P00077000
URI160923P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 75.55 |
| 2016-09-02 | 2016-09-19 |
URI161014P00079500
URI161014P00080000
|
30 | 80.00 | 79.50 | 0.175 | -150.000 | 75.27 |
| 2016-09-19 | 2016-10-06 |
URI161028P00075000
URI161028P00077000
|
7 | 77.00 | 75.00 | 0.60 | 227.500 | 75.39 |
| 2016-10-06 | 2016-10-24 |
URI161118P00077500
URI161118P00080000
|
5 | 80.00 | 77.50 | 0.725 | -412.500 | 90.95 |
| 2016-10-24 | 2016-11-10 |
URI161202P00074000
URI161202P00074500
|
30 | 74.50 | 74.00 | 0.175 | 375.000 | 104.85 |
| 2016-11-14 | 2016-12-01 |
URI161223P00091000
URI161223P00092000
|
15 | 92.00 | 91.00 | 0.35 | 412.500 | 108.06 |
| 2016-12-01 | 2016-12-19 |
URI170113P00100000
URI170113P00101000
|
16 | 101.00 | 100.00 | 0.40 | 240.00 | 107.05 |
| 2016-12-23 | 2017-01-09 |
URI170203P00104000
URI170203P00105000
|
14 | 105.00 | 104.00 | 0.30 | -280.00 | 128.65 |
| 2017-01-09 | 2017-01-26 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.675 | 350.000 | 126.03 |
| 2017-01-26 | 2017-02-13 |
URI170310P00123000
URI170310P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.000 | 122.95 |
| 2017-02-13 | 2017-03-02 |
URI170324P00124000
URI170324P00125000
|
14 | 125.00 | 124.00 | 0.30 | -35.000 | 120.69 |
| 2017-03-02 | 2017-03-20 |
URI170413P00125000
URI170413P00126000
|
16 | 126.00 | 125.00 | 0.40 | -240.00 | 119.29 |
| 2017-03-23 | 2017-04-10 |
URI170505P00116000
URI170505P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.000 | 108.96 |
| 2017-04-10 | 2017-04-27 |
URI170519P00115000
URI170519P00120000
|
2 | 120.00 | 115.00 | 1.525 | -535.000 | 110.1 |
| 2017-04-27 | 2017-05-15 |
URI170609P00106000
URI170609P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 110.22 |
| 2017-05-15 | 2017-06-01 |
URI170623P00110000
URI170623P00111000
|
16 | 111.00 | 110.00 | 0.375 | -360.000 | 104.85 |
| 2017-06-02 | 2017-06-19 |
URI170714P00105000
URI170714P00106000
|
16 | 106.00 | 105.00 | 0.375 | -160.000 | 117.21 |
| 2017-06-22 | 2017-07-10 |
URI170804P00100000
URI170804P00101000
|
14 | 101.00 | 100.00 | 0.30 | 175.000 | 118.37 |
| 2017-07-10 | 2017-07-27 |
URI170818P00105000
URI170818P00110000
|
2 | 110.00 | 105.00 | 1.625 | 240.000 | 111.86 |
| 2017-08-02 | 2017-08-21 |
URI170915P00105000
URI170915P00110000
|
2 | 110.00 | 105.00 | 1.225 | -180.000 | 128.1 |
| 2017-08-21 | 2017-09-07 |
URI170929P00105000
URI170929P00106000
|
15 | 106.00 | 105.00 | 0.35 | 450.000 | 138.74 |
| 2017-09-07 | 2017-09-25 |
URI171020P00115000
URI171020P00120000
|
3 | 120.00 | 115.00 | 1.70 | 367.500 | 144.4 |
| 2017-09-25 | 2017-10-12 |
URI171103P00128000
URI171103P00129000
|
16 | 129.00 | 128.00 | 0.40 | 560.00 | 144.71 |
| 2017-10-12 | 2017-10-30 |
URI171124P00140000
URI171124P00140500
|
28 | 140.50 | 140.00 | 0.15 | -840.00 | 153.16 |
| 2017-10-31 | 2017-11-17 |
URI171215P00130000
URI171215P00135000
|
2 | 135.00 | 130.00 | 1.175 | 170.000 | 164.29 |
| 2017-11-17 | 2017-12-04 |
URI171229P00146000
URI171229P00147000
|
15 | 147.00 | 146.00 | 0.35 | 375.00 | 171.91 |
| 2017-12-05 | 2017-12-22 |
URI180119P00150000
URI180119P00155000
|
2 | 155.00 | 150.00 | 1.65 | 255.000 | 183.67 |
| 2017-12-22 | 2018-01-08 |
URI180202P00162500
URI180202P00165000
|
6 | 165.00 | 162.50 | 0.90 | 150.00 | 173.3 |
| 2018-01-08 | 2018-01-25 |
URI180216P00160000
URI180216P00165000
|
2 | 165.00 | 160.00 | 1.40 | 200.000 | 168.02 |
| 2018-01-25 | 2018-02-12 |
URI180309P00175000
URI180309P00177500
|
5 | 177.50 | 175.00 | 0.75 | -450.00 | 189.4 |
| 2018-02-12 | 2018-03-01 |
URI180329P00157500
URI180329P00160000
|
6 | 160.00 | 157.50 | 0.95 | 330.000 | 172.73 |
| 2018-03-02 | 2018-03-19 |
URI180413P00170000
URI180413P00172500
|
6 | 172.50 | 170.00 | 0.85 | 255.000 | 172.95 |
| 2018-03-19 | 2018-04-05 |
URI180427P00177500
URI180427P00180000
|
6 | 180.00 | 177.50 | 0.85 | -240.00 | 155.31 |
| 2018-04-05 | 2018-04-23 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.45 | -320.00 | 169.82 |
| 2018-04-23 | 2018-05-10 |
URI180601P00157500
URI180601P00160000
|
5 | 160.00 | 157.50 | 0.80 | 112.500 | 163.27 |
| 2018-05-10 | 2018-05-29 |
URI180622P00160000
URI180622P00162500
|
5 | 162.50 | 160.00 | 0.80 | -225.00 | 154.95 |
| 2018-05-31 | 2018-06-18 |
URI180713P00152500
URI180713P00155000
|
5 | 155.00 | 152.50 | 0.725 | 125.000 | 154.83 |
| 2018-06-18 | 2018-07-05 |
URI180727P00157500
URI180727P00160000
|
6 | 160.00 | 157.50 | 1.00 | -360.00 | 147.31 |
| 2018-07-05 | 2018-07-23 |
URI180817P00140000
URI180817P00145000
|
3 | 145.00 | 140.00 | 1.75 | 172.500 | 150.51 |
| 2018-07-23 | 2018-08-09 |
URI180831P00145000
URI180831P00146000
|
14 | 146.00 | 145.00 | 0.30 | 70.000 | 155.87 |
| 2018-08-09 | 2018-08-27 |
URI180921P00140000
URI180921P00145000
|
2 | 145.00 | 140.00 | 1.275 | 170.000 | 169.04 |
| 2018-08-27 | 2018-09-13 |
URI181005P00152500
URI181005P00155000
|
5 | 155.00 | 152.50 | 0.75 | 200.000 | 159.22 |
| 2018-09-13 | 2018-10-01 |
URI181026P00160000
URI181026P00162500
|
6 | 162.50 | 160.00 | 0.90 | -150.00 | 109.23 |
| 2018-10-01 | 2018-10-18 |
URI181109P00155000
URI181109P00157500
|
6 | 157.50 | 155.00 | 0.85 | -885.000 | 126.67 |
| 2018-10-18 | 2018-11-05 |
URI181130P00110000
URI181130P00115000
|
2 | 115.00 | 110.00 | 1.55 | 155.000 | 117.13 |
| 2018-11-07 | 2018-11-26 |
URI181221P00120000
URI181221P00125000
|
2 | 125.00 | 120.00 | 1.475 | -385.000 | 99.51 |
| 2018-11-29 | 2018-12-17 |
URI190111P00112000
URI190111P00113000
|
16 | 113.00 | 112.00 | 0.40 | -480.00 | 117.45 |
| 2018-12-18 | 2019-01-04 |
URI190201P00100000
URI190201P00101000
|
16 | 101.00 | 100.00 | 0.40 | 200.000 | 126.34 |
| 2019-01-04 | 2019-01-22 |
URI190215P00100000
URI190215P00105000
|
3 | 105.00 | 100.00 | 1.70 | 352.500 | 134.86 |
| 2019-01-24 | 2019-02-11 |
URI190308P00119000
URI190308P00120000
|
15 | 120.00 | 119.00 | 0.35 | 300.00 | 123.24 |
| 2019-02-12 | 2019-03-01 |
URI190329P00127000
URI190329P00128000
|
14 | 128.00 | 127.00 | 0.30 | 210.00 | 114.25 |
| 2019-03-05 | 2019-03-22 |
URI190418P00120000
URI190418P00125000
|
2 | 125.00 | 120.00 | 1.475 | -475.000 | 136 |
| 2019-03-22 | 2019-04-08 |
URI190503P00107000
URI190503P00108000
|
15 | 108.00 | 107.00 | 0.35 | 375.000 | 140.24 |
| 2019-04-08 | 2019-04-25 |
URI190517P00115000
URI190517P00120000
|
2 | 120.00 | 115.00 | 1.575 | 285.000 | 126.33 |
| 2019-04-25 | 2019-05-13 |
URI190607P00134000
URI190607P00135000
|
16 | 135.00 | 134.00 | 0.40 | -400.00 | 122.23 |
| 2019-05-13 | 2019-05-30 |
URI190621P00115000
URI190621P00120000
|
2 | 120.00 | 115.00 | 1.275 | -295.000 | 129.87 |
| 2019-05-30 | 2019-06-17 |
URI190712P00111000
URI190712P00112000
|
15 | 112.00 | 111.00 | 0.35 | 187.500 | 136.34 |
| 2019-06-17 | 2019-07-05 |
URI190726P00117000
URI190726P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 127.61 |
| 2019-07-05 | 2019-07-22 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 1.75 | -735.00 | 107.99 |
| 2019-07-25 | 2019-08-12 |
URI190906P00124000
URI190906P00125000
|
16 | 125.00 | 124.00 | 0.40 | -800.00 | 116.89 |
| 2019-08-13 | 2019-08-30 |
URI190927P00108000
URI190927P00109000
|
16 | 109.00 | 108.00 | 0.40 | 120.000 | 124.79 |
| 2019-08-30 | 2019-09-16 |
URI191011P00109000
URI191011P00110000
|
16 | 110.00 | 109.00 | 0.40 | 560.000 | 118.4 |
| 2019-09-16 | 2019-10-03 |
URI191025P00124000
URI191025P00125000
|
15 | 125.00 | 124.00 | 0.35 | -525.00 | 135.38 |
| 2019-10-03 | 2019-10-21 |
URI191115P00105000
URI191115P00110000
|
2 | 110.00 | 105.00 | 1.60 | 275.000 | 154.34 |
| 2019-10-21 | 2019-11-07 |
URI191129P00126000
URI191129P00127000
|
15 | 127.00 | 126.00 | 0.35 | 487.500 | 153.05 |
| 2019-11-07 | 2019-11-25 |
URI191220P00140000
URI191220P00145000
|
2 | 145.00 | 140.00 | 1.45 | 175.000 | 167.33 |
| 2019-11-25 | 2019-12-12 |
URI200103P00150000
URI200103P00152500
|
5 | 152.50 | 150.00 | 0.80 | 212.500 | 165.71 |
| 2019-12-12 | 2019-12-30 |
URI200124P00157500
URI200124P00160000
|
6 | 160.00 | 157.50 | 0.95 | 285.000 | 151.65 |
| 2019-12-30 | 2020-01-16 |
URI200207P00160000
URI200207P00162500
|
6 | 162.50 | 160.00 | 0.85 | -390.00 | 149.75 |
| 2020-01-16 | 2020-02-03 |
URI200228P00150000
URI200228P00152500
|
6 | 152.50 | 150.00 | 0.85 | -780.00 | 132.48 |
| 2020-02-04 | 2020-02-21 |
URI200320P00135000
URI200320P00140000
|
2 | 140.00 | 135.00 | 1.35 | 100.000 | 70.1 |
| 2020-02-21 | 2020-03-09 |
URI200403P00147000
URI200403P00148000
|
16 | 148.00 | 147.00 | 0.40 | -880.00 | 91.07 |
| 2020-03-09 | 2020-03-26 |
URI200417P00090000
URI200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | -15.00 | 105.05 |
| 2020-03-27 | 2020-04-13 |
URI200508P00080000
URI200508P00085000
|
3 | 85.00 | 80.00 | 1.85 | 82.500 | 119.58 |
| 2020-04-15 | 2020-05-04 |
URI200529P00099000
URI200529P00100000
|
15 | 100.00 | 99.00 | 0.35 | 112.500 | 138.89 |
| 2020-05-04 | 2020-05-21 |
URI200612P00112000
URI200612P00113000
|
16 | 113.00 | 112.00 | 0.40 | 320.00 | 143.49 |
| 2020-05-22 | 2020-06-08 |
URI200702P00125000
URI200702P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 147.91 |
| 2020-06-08 | 2020-06-25 |
URI200717P00145000
URI200717P00150000
|
2 | 150.00 | 145.00 | 1.50 | -310.00 | 159.08 |
| 2020-07-07 | 2020-07-24 |
URI200821P00135000
URI200821P00140000
|
3 | 140.00 | 135.00 | 1.675 | 280.500 | 175.06 |
| 2020-07-24 | 2020-08-10 |
URI200904P00152500
URI200904P00155000
|
6 | 155.00 | 152.50 | 0.950 | 408.000 | 176.43 |
| 2020-08-10 | 2020-08-27 |
URI200918P00170000
URI200918P00175000
|
3 | 175.00 | 170.00 | 1.950 | 67.500 | 176.2 |
| 2020-08-27 | 2020-09-14 |
URI201009P00170000
URI201009P00172500
|
5 | 172.50 | 170.00 | 0.825 | 200.000 | 196.94 |
| 2020-09-16 | 2020-10-05 |
URI201030P00172500
URI201030P00175000
|
5 | 175.00 | 172.50 | 0.775 | 137.500 | 178.29 |
| 2020-10-05 | 2020-10-22 |
URI201113P00187500
URI201113P00190000
|
6 | 190.00 | 187.50 | 0.900 | -105.000 | 207.27 |
| 2020-10-22 | 2020-11-09 |
URI201204P00177500
URI201204P00180000
|
5 | 180.00 | 177.50 | 0.800 | 417.500 | 245.62 |
| 2020-11-09 | 2020-11-27 |
URI201224P00197500
URI201224P00200000
|
6 | 200.00 | 197.50 | 0.900 | 513.000 | 232.62 |
| 2020-11-27 | 2020-12-14 |
URI210108P00222500
URI210108P00225000
|
6 | 225.00 | 222.50 | 0.950 | 180.000 | 260.15 |
| 2020-12-14 | 2020-12-31 |
URI210122P00230000
URI210122P00232500
|
6 | 232.50 | 230.00 | 0.850 | -165.000 | 258.59 |
| 2020-12-31 | 2021-01-19 |
URI210212P00222500
URI210212P00225000
|
6 | 225.00 | 222.50 | 1.00 | 432.00 | 286.22 |
| 2021-01-25 | 2021-02-11 |
URI210305P00242500
URI210305P00245000
|
6 | 245.00 | 242.50 | 0.975 | 513.000 | 300.96 |
| 2021-02-11 | 2021-03-01 |
URI210326P00267500
URI210326P00270000
|
6 | 270.00 | 267.50 | 1.000 | 441.000 | 329.86 |
| 2021-03-02 | 2021-03-19 |
URI210416P00270000
URI210416P00280000
|
1 | 280.00 | 270.00 | 3.525 | 263.500 | 328.14 |
| 2021-03-19 | 2021-04-05 |
URI210430P00305000
URI210430P00307500
|
6 | 307.50 | 305.00 | 1.025 | 705.000 | 319.95 |
| 2021-04-05 | 2021-04-22 |
URI210514P00320000
URI210514P00322500
|
6 | 322.50 | 320.00 | 0.85 | -210.00 | 341.79 |
| 2021-04-22 | 2021-05-10 |
URI210604P00297500
URI210604P00300000
|
5 | 300.00 | 297.50 | 0.80 | 225.000 | 332.07 |
| 2021-05-10 | 2021-05-27 |
URI210618P00330000
URI210618P00340000
|
1 | 340.00 | 330.00 | 3.50 | -130.00 | 288.95 |
| 2021-06-01 | 2021-06-18 |
URI210716P00320000
URI210716P00330000
|
1 | 330.00 | 320.00 | 3.10 | -550.00 | 306.08 |
| 2021-06-18 | 2021-07-06 |
URI210730P00275000
URI210730P00280000
|
3 | 280.00 | 275.00 | 1.80 | 225.00 | 329.55 |
| 2021-07-06 | 2021-07-23 |
URI210820P00290000
URI210820P00300000
|
1 | 300.00 | 290.00 | 3.35 | 145.00 | 330.13 |
| 2021-07-23 | 2021-08-09 |
URI210903P00310000
URI210903P00315000
|
3 | 315.00 | 310.00 | 1.85 | 210.00 | 351.37 |
| 2021-08-09 | 2021-08-26 |
URI210917P00310000
URI210917P00320000
|
1 | 320.00 | 310.00 | 2.95 | 177.500 | 341.46 |
| 2021-08-26 | 2021-09-13 |
URI211008P00330000
URI211008P00335000
|
2 | 335.00 | 330.00 | 1.55 | -80.00 | 342.56 |
| 2021-09-14 | 2021-10-01 |
URI211029P00315000
URI211029P00320000
|
2 | 320.00 | 315.00 | 1.55 | 390.000 | 379.11 |
| 2021-10-01 | 2021-10-18 |
URI211112P00340000
URI211112P00345000
|
3 | 345.00 | 340.00 | 2.10 | 90.00 | 382.96 |
| 2021-10-18 | 2021-11-04 |
URI211126P00335000
URI211126P00340000
|
3 | 340.00 | 335.00 | 1.70 | 420.00 | 362.23 |
| 2021-11-04 | 2021-11-22 |
URI211217P00360000
URI211217P00370000
|
1 | 370.00 | 360.00 | 2.95 | -55.00 | 332.33 |
| 2021-11-22 | 2021-12-09 |
URI211231P00360000
URI211231P00365000
|
3 | 365.00 | 360.00 | 1.85 | -285.00 | 332.29 |
| 2021-12-09 | 2021-12-27 |
URI220121P00330000
URI220121P00340000
|
1 | 340.00 | 330.00 | 3.00 | -190.00 | 297.17 |
| 2021-12-27 | 2022-01-13 |
URI220204P00320000
URI220204P00325000
|
2 | 325.00 | 320.00 | 1.50 | 0.00 | 312.29 |
| 2022-01-13 | 2022-01-31 |
URI220225P00320000
URI220225P00325000
|
3 | 325.00 | 320.00 | 1.80 | -90.00 | 316.31 |
| 2022-02-01 | 2022-02-18 |
URI220318P00310000
URI220318P00320000
|
1 | 320.00 | 310.00 | 3.25 | -165.00 | 346.24 |
| 2022-02-18 | 2022-03-07 |
URI220401P00295000
URI220401P00300000
|
2 | 300.00 | 295.00 | 1.45 | -240.00 | 354 |
| 2022-03-08 | 2022-03-25 |
URI220422P00295000
URI220422P00300000
|
3 | 300.00 | 295.00 | 1.75 | 495.000 | 314.67 |
| 2022-03-25 | 2022-04-11 |
URI220506P00345000
URI220506P00350000
|
3 | 350.00 | 345.00 | 1.75 | -750.00 | 295.46 |
| 2022-04-11 | 2022-04-28 |
URI220520P00290000
URI220520P00300000
|
1 | 300.00 | 290.00 | 2.90 | 65.00 | 269.92 |
| 2022-04-28 | 2022-05-16 |
URI220610P00300000
URI220610P00305000
|
3 | 305.00 | 300.00 | 1.70 | -330.00 | 280.22 |
| 2022-05-16 | 2022-06-02 |
URI220624P00270000
URI220624P00275000
|
2 | 275.00 | 270.00 | 1.65 | 180.00 | 248.29 |
| 2022-06-02 | 2022-06-21 |
URI220715P00280000
URI220715P00290000
|
1 | 290.00 | 280.00 | 3.35 | -645.00 | 251.84 |
| 2022-06-23 | 2022-07-11 |
URI220805P00220000
URI220805P00225000
|
3 | 225.00 | 220.00 | 1.70 | 240.00 | 323.43 |
| 2022-07-11 | 2022-07-28 |
URI220819P00230000
URI220819P00240000
|
1 | 240.00 | 230.00 | 3.35 | 320.00 | 316.69 |
| 2022-07-28 | 2022-08-15 |
URI220909P00290000
URI220909P00295000
|
2 | 295.00 | 290.00 | 1.45 | 410.00 | 311.14 |
| 2022-08-15 | 2022-09-01 |
URI220923P00325000
URI220923P00330000
|
3 | 330.00 | 325.00 | 1.90 | -645.00 | 263.37 |
| 2022-09-01 | 2022-09-19 |
URI221014P00275000
URI221014P00280000
|
3 | 280.00 | 275.00 | 1.70 | 120.00 | 277 |
| 2022-09-19 | 2022-10-06 |
URI221028P00280000
URI221028P00285000
|
3 | 285.00 | 280.00 | 1.70 | 15.00 | 309.59 |
| 2022-10-06 | 2022-10-24 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 3.45 | 30.00 | 345.7 |
| 2022-10-24 | 2022-11-10 |
URI221202P00275000
URI221202P00280000
|
3 | 280.00 | 275.00 | 1.85 | 705.00 | 356.57 |
| 2022-11-10 | 2022-11-28 |
URI221223P00330000
URI221223P00335000
|
2 | 335.00 | 330.00 | 1.50 | 0.00 | 355.22 |
| 2022-11-28 | 2022-12-15 |
URI230106P00335000
URI230106P00340000
|
3 | 340.00 | 335.00 | 2.20 | 330.00 | 377.34 |
| 2022-12-15 | 2023-01-03 |
URI230127P00345000
URI230127P00350000
|
3 | 350.00 | 345.00 | 1.95 | 105.00 | 434.09 |
| 2023-01-03 | 2023-01-20 |
URI230217P00330000
URI230217P00340000
|
1 | 340.00 | 330.00 | 3.15 | 225.00 | 461.25 |
| 2023-01-20 | 2023-02-06 |
URI230303P00370000
URI230303P00375000
|
2 | 375.00 | 370.00 | 1.65 | 85.000 | 479.57 |
| 2023-02-06 | 2023-02-23 |
URI230317P00430000
URI230317P00440000
|
1 | 440.00 | 430.00 | 3.10 | -25.00 | 370.09 |
| 2023-02-23 | 2023-03-13 |
URI230406P00430000
URI230406P00435000
|
3 | 435.00 | 430.00 | 1.80 | -270.00 | 355.27 |
| 2023-03-13 | 2023-03-30 |
URI230421P00380000
URI230421P00390000
|
1 | 390.00 | 380.00 | 2.80 | -160.00 | 372.66 |
| 2023-03-30 | 2023-04-17 |
URI230512P00370000
URI230512P00375000
|
3 | 375.00 | 370.00 | 2.10 | 120.00 | 331.66 |
| 2023-04-17 | 2023-05-04 |
URI230526P00370000
URI230526P00375000
|
3 | 375.00 | 370.00 | 1.80 | -900.00 | 350.97 |
| 2023-05-04 | 2023-05-22 |
URI230616P00310000
URI230616P00320000
|
1 | 320.00 | 310.00 | 3.60 | 200.00 | 403.09 |
| 2023-05-22 | 2023-06-08 |
URI230630P00335000
URI230630P00340000
|
3 | 340.00 | 335.00 | 2.00 | 510.000 | 445.37 |
| 2023-06-08 | 2023-06-26 |
URI230721P00370000
URI230721P00380000
|
1 | 380.00 | 370.00 | 3.35 | 210.00 | 450.43 |
| 2023-06-26 | 2023-07-13 |
URI230804P00400000
URI230804P00405000
|
3 | 405.00 | 400.00 | 1.70 | 712.500 | 465.81 |
| 2023-07-13 | 2023-07-31 |
URI230825P00440000
URI230825P00445000
|
3 | 445.00 | 440.00 | 1.95 | 150.00 | 449.12 |
| 2023-07-31 | 2023-08-17 |
URI230908P00450000
URI230908P00455000
|
3 | 455.00 | 450.00 | 1.70 | -180.00 | 463.77 |
| 2023-08-17 | 2023-09-05 |
URI230929P00435000
URI230929P00440000
|
2 | 440.00 | 435.00 | 1.65 | 180.00 | 444.57 |
| 2023-09-05 | 2023-09-22 |
URI231020P00450000
URI231020P00460000
|
1 | 460.00 | 450.00 | 3.45 | -335.00 | 406.4 |
| 2023-09-22 | 2023-10-09 |
URI231103P00420000
URI231103P00425000
|
3 | 425.00 | 420.00 | 2.15 | -90.00 | 451.51 |
| 2023-10-09 | 2023-10-26 |
URI231117P00410000
URI231117P00420000
|
1 | 420.00 | 410.00 | 3.40 | -240.00 | 480.98 |
| 2023-10-30 | 2023-11-16 |
URI231208P00395000
URI231208P00400000
|
3 | 400.00 | 395.00 | 1.90 | 570.000 | 495.06 |
| 2023-11-16 | 2023-12-04 |
URI231229P00460000
URI231229P00465000
|
3 | 465.00 | 460.00 | 1.80 | 195.00 | 573.42 |
| 2023-12-05 | 2023-12-22 |
URI240119P00450000
URI240119P00460000
|
1 | 460.00 | 450.00 | 3.10 | 305.000 | 572.03 |
| 2023-12-22 | 2024-01-08 |
URI240202P00555000
URI240202P00560000
|
3 | 560.00 | 555.00 | 1.80 | -240.00 | 654.2 |
| 2024-01-08 | 2024-01-25 |
URI240216P00530000
URI240216P00540000
|
1 | 540.00 | 530.00 | 3.90 | 220.000 | 650.31 |
| 2024-01-25 | 2024-02-12 |
URI240308P00630000
URI240308P00640000
|
1 | 640.00 | 630.00 | 3.40 | 25.00 | 676.14 |
| 2024-02-12 | 2024-02-29 |
URI240328P00640000
URI240328P00650000
|
1 | 650.00 | 640.00 | 3.70 | 185.00 | 721.11 |
| 2024-02-29 | 2024-03-18 |
URI240412P00670000
URI240412P00680000
|
1 | 680.00 | 670.00 | 3.85 | -20.00 | 674.81 |
| 2024-03-18 | 2024-04-04 |
URI240426P00660000
URI240426P00670000
|
1 | 670.00 | 660.00 | 3.95 | 75.00 | 690.8 |
| 2024-04-04 | 2024-04-22 |
URI240517P00670000
URI240517P00680000
|
1 | 680.00 | 670.00 | 4.20 | -315.00 | 685.79 |
| 2024-04-22 | 2024-05-09 |
URI240531P00600000
URI240531P00610000
|
1 | 610.00 | 600.00 | 4.00 | 507.500 | 669.41 |
| 2024-05-09 | 2024-05-28 |
URI240621P00660000
URI240621P00670000
|
1 | 670.00 | 660.00 | 3.75 | -120.00 | 640.78 |
| 2024-05-30 | 2024-06-17 |
URI240712P00630000
URI240712P00640000
|
1 | 640.00 | 630.00 | 3.55 | -250.00 | 679.58 |
| 2024-06-17 | 2024-07-05 |
URI240726P00590000
URI240726P00600000
|
1 | 600.00 | 590.00 | 3.80 | 155.00 | 752.21 |
| 2024-07-05 | 2024-07-22 |
URI240816P00610000
URI240816P00620000
|
1 | 620.00 | 610.00 | 3.90 | 330.00 | 714.47 |
| 2024-07-25 | 2024-08-12 |
URI240906P00730000
URI240906P00740000
|
1 | 740.00 | 730.00 | 4.20 | -340.00 | 681.1 |
| 2024-08-12 | 2024-08-29 |
URI240920P00660000
URI240920P00670000
|
1 | 670.00 | 660.00 | 3.05 | 205.00 | 783.6 |
| 2024-08-29 | 2024-09-16 |
URI241011P00700000
URI241011P00710000
|
1 | 710.00 | 700.00 | 4.20 | 190.00 | 819 |
| 2024-09-16 | 2024-10-03 |
URI241025P00710000
URI241025P00720000
|
1 | 720.00 | 710.00 | 3.60 | 165.00 | 812.5 |
| 2024-10-03 | 2024-10-21 |
URI241115P00760000
URI241115P00770000
|
1 | 770.00 | 760.00 | 3.60 | 315.00 | 836 |
| 2024-10-21 | 2024-11-07 |
URI241129P00800000
URI241129P00810000
|
1 | 810.00 | 800.00 | 4.00 | 97.500 | 866 |
| 2024-11-12 | 2024-11-29 |
URI241227P00840000
URI241227P00850000
|
1 | 850.00 | 840.00 | 3.70 | -170.00 | 716.54 |
| 2024-12-02 | 2024-12-19 |
URI250110P00830000
URI250110P00840000
|
1 | 840.00 | 830.00 | 3.05 | -725.00 | 670.94 |
| 2024-12-19 | 2025-01-06 |
URI250131P00680000
URI250131P00690000
|
1 | 690.00 | 680.00 | 3.20 | -230.00 | 758.06 |
| 2025-01-06 | 2025-01-23 |
URI250214P00660000
URI250214P00670000
|
1 | 670.00 | 660.00 | 4.35 | 472.500 | 741.26 |
| 2025-01-24 | 2025-02-10 |
URI250307P00760000
URI250307P00770000
|
1 | 770.00 | 760.00 | 2.95 | -320.00 | 628.76 |
| 2025-02-10 | 2025-02-27 |
URI250321P00720000
URI250321P00730000
|
1 | 730.00 | 720.00 | 3.95 | -475.00 | 628.16 |
| 2025-02-27 | 2025-03-17 |
URI250411P00610000
URI250411P00620000
|
1 | 620.00 | 610.00 | 3.90 | 140.00 | 582.9 |
| 2025-03-17 | 2025-04-03 |
URI250425P00590000
URI250425P00600000
|
1 | 600.00 | 590.00 | 3.60 | -130.00 | 633.6 |
| 2025-04-04 | 2025-04-21 |
URI250516P00530000
URI250516P00540000
|
1 | 540.00 | 530.00 | 3.30 | 65.00 | 725.67 |
| 2025-04-21 | 2025-05-08 |
URI250530P00540000
URI250530P00550000
|
1 | 550.00 | 540.00 | 4.25 | 395.000 | 708.38 |
| 2025-05-08 | 2025-05-27 |
URI250620P00640000
URI250620P00650000
|
1 | 650.00 | 640.00 | 4.00 | 275.00 | 705.4 |
| 2025-05-29 | 2025-06-16 |
URI250711P00690000
URI250711P00700000
|
1 | 700.00 | 690.00 | 3.55 | -165.00 | 814.28 |
| 2025-06-16 | 2025-07-03 |
URI250725P00660000
URI250725P00670000
|
1 | 670.00 | 660.00 | 3.85 | 362.500 | 890 |
| 2025-07-03 | 2025-07-21 |
URI250815P00760000
URI250815P00770000
|
1 | 770.00 | 760.00 | 2.90 | -85.00 | 908.88 |
| 2025-07-24 | 2025-08-11 |
URI250905P00850000
URI250905P00860000
|
1 | 860.00 | 850.00 | 3.85 | 85.00 | 0 |