| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-29 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | 210.000 | 16.03 |
| 2008-11-05 | 2008-12-02 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.450 | -220.000 | 8.38 |
| 2008-12-04 | 2008-12-31 |
URI090117P00002500
URI090117P00005000
|
5 | 5.00 | 2.50 | 0.525 | 275.000 | 6.41 |
| 2009-01-07 | 2009-02-03 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -612.500 | 4.7 |
| 2010-05-05 | 2010-06-01 |
URI100619P00010000
URI100619P00012500
|
5 | 12.50 | 10.00 | 0.675 | -25.000 | 12.48 |
| 2010-09-01 | 2010-09-28 |
URI101016P00010000
URI101016P00011000
|
13 | 11.00 | 10.00 | 0.25 | 325.00 | 16.28 |
| 2010-10-06 | 2010-11-02 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-04 | 2010-12-01 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 225.00 | 22.16 |
| 2010-12-08 | 2011-01-04 |
URI110122P00021000
URI110122P00022000
|
15 | 22.00 | 21.00 | 0.35 | 375.000 | 25.3 |
| 2011-01-05 | 2011-02-01 |
URI110219P00022000
URI110219P00023000
|
14 | 23.00 | 22.00 | 0.325 | 245.000 | 32.65 |
| 2011-02-02 | 2011-03-01 |
URI110319P00026000
URI110319P00027000
|
13 | 27.00 | 26.00 | 0.275 | 195.000 | 30.52 |
| 2011-03-02 | 2011-03-29 |
URI110416P00029000
URI110416P00030000
|
16 | 30.00 | 29.00 | 0.400 | 360.000 | 32.03 |
| 2011-04-06 | 2011-05-03 |
URI110521P00031000
URI110521P00032000
|
14 | 32.00 | 31.00 | 0.325 | -840.000 | 25.17 |
| 2011-05-05 | 2011-06-01 |
URI110618P00025000
URI110618P00026000
|
14 | 26.00 | 25.00 | 0.30 | -280.000 | 23.25 |
| 2011-06-01 | 2011-06-28 |
URI110716P00023000
URI110716P00024000
|
13 | 24.00 | 23.00 | 0.275 | -97.500 | 23.01 |
| 2011-07-06 | 2011-08-02 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.35 | 75.000 | 13.11 |
| 2011-08-03 | 2011-08-30 |
URI110917P00018000
URI110917P00019000
|
14 | 19.00 | 18.00 | 0.325 | -665.000 | 18.67 |
| 2011-09-07 | 2011-10-04 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.325 | 140.000 | 24.01 |
| 2011-10-05 | 2011-11-01 |
URI111119P00017000
URI111119P00018000
|
15 | 18.00 | 17.00 | 0.35 | 262.500 | 25.4 |
| 2011-11-02 | 2011-11-29 |
URI111217P00021000
URI111217P00022000
|
14 | 22.00 | 21.00 | 0.300 | 315.000 | 27.89 |
| 2011-12-07 | 2012-01-03 |
URI120121P00025000
URI120121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 210.000 | 34.48 |
| 2012-01-04 | 2012-01-31 |
URI120218P00027000
URI120218P00028000
|
14 | 28.00 | 27.00 | 0.300 | 420.000 | 40.68 |
| 2012-02-01 | 2012-02-28 |
URI120317P00036000
URI120317P00037000
|
15 | 37.00 | 36.00 | 0.350 | 337.500 | 42.58 |
| 2012-03-07 | 2012-04-03 |
URI120421P00040000
URI120421P00041000
|
16 | 41.00 | 40.00 | 0.375 | 360.000 | 45.16 |
| 2012-04-04 | 2012-05-01 |
URI120519P00041000
URI120519P00042000
|
16 | 42.00 | 41.00 | 0.375 | 320.000 | 33.05 |
| 2012-05-02 | 2012-05-29 |
URI120616P00043000
URI120616P00044000
|
16 | 44.00 | 43.00 | 0.375 | -840.000 | 34.81 |
| 2012-06-06 | 2012-07-03 |
URI120721P00030000
URI120721P00031000
|
14 | 31.00 | 30.00 | 0.325 | 315.000 | 30.39 |
| 2012-07-05 | 2012-08-01 |
URI120818P00033000
URI120818P00034000
|
14 | 34.00 | 33.00 | 0.325 | -875.000 | 35.15 |
| 2012-08-08 | 2012-09-04 |
URI120922P00030000
URI120922P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 36.91 |
| 2012-09-05 | 2012-10-02 |
URI121020P00032000
URI121020P00033000
|
16 | 33.00 | 32.00 | 0.375 | -160.000 | 38.58 |
| 2012-10-03 | 2012-10-31 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 640.000 | 38.95 |
| 2012-11-07 | 2012-12-04 |
URI121222P00038000
URI121222P00039000
|
16 | 39.00 | 38.00 | 0.375 | 320.000 | 44.8 |
| 2012-12-05 | 2013-01-02 |
URI130119P00040000
URI130119P00041000
|
15 | 41.00 | 40.00 | 0.35 | 487.500 | 50.04 |
| 2013-01-02 | 2013-01-29 |
URI130216P00045000
URI130216P00046000
|
15 | 46.00 | 45.00 | 0.35 | 412.500 | 54.87 |
| 2013-01-30 | 2013-02-26 |
URI130316P00047000
URI130316P00048000
|
14 | 48.00 | 47.00 | 0.325 | 175.000 | 52.69 |
| 2013-03-06 | 2013-04-02 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | -100.00 | 51.69 |
| 2013-05-08 | 2013-06-04 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.625 | -375.000 | 49.27 |
| 2013-06-05 | 2013-07-02 |
URI130720P00045000
URI130720P00050000
|
2 | 50.00 | 45.00 | 1.525 | -30.000 | 56.63 |
| 2013-07-03 | 2013-07-30 |
URI130817P00047000
URI130817P00048000
|
15 | 48.00 | 47.00 | 0.350 | 487.500 | 54.03 |
| 2013-08-07 | 2013-09-03 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.60 | 87.500 | 56.52 |
| 2013-09-04 | 2013-10-01 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.675 | 212.500 | 64.89 |
| 2013-10-02 | 2013-10-29 |
URI131116P00055000
URI131116P00057500
|
5 | 57.50 | 55.00 | 0.775 | 337.500 | 68.59 |
| 2013-11-06 | 2013-12-03 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.60 | 187.500 | 77.35 |
| 2013-12-04 | 2013-12-31 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 312.500 | 81.09 |
| 2014-01-08 | 2014-02-04 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.735 | 30.000 | 86.59 |
| 2014-02-05 | 2014-03-04 |
URI140322P00070000
URI140322P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 94.91 |
| 2014-03-05 | 2014-04-01 |
URI140419P00082500
URI140419P00085000
|
5 | 85.00 | 82.50 | 0.70 | 300.00 | 93.47 |
| 2014-04-02 | 2014-04-29 |
URI140517P00090000
URI140517P00092500
|
6 | 92.50 | 90.00 | 0.875 | -60.000 | 95.36 |
| 2014-05-07 | 2014-06-03 |
URI140621P00087500
URI140621P00090000
|
6 | 90.00 | 87.50 | 0.875 | 480.000 | 105.25 |
| 2014-06-04 | 2014-07-01 |
URI140719P00095000
URI140719P00097500
|
5 | 97.50 | 95.00 | 0.75 | 250.000 | 112.04 |
| 2014-07-02 | 2014-07-29 |
URI140816P00100000
URI140816P00105000
|
3 | 105.00 | 100.00 | 1.675 | 360.000 | 111.71 |
| 2014-07-31 | 2014-08-27 |
URI140912P00102000
URI140912P00103000
|
14 | 103.00 | 102.00 | 0.30 | 455.000 | 116.6 |
| 2014-08-28 | 2014-09-24 |
URI141010P00113000
URI141010P00114000
|
14 | 114.00 | 113.00 | 0.300 | -175.000 | 93.74 |
| 2014-09-26 | 2014-10-23 |
URI141107P00109000
URI141107P00110000
|
16 | 110.00 | 109.00 | 0.40 | -320.00 | 113.39 |
| 2014-10-24 | 2014-11-20 |
URI141205P00104000
URI141205P00105000
|
16 | 105.00 | 104.00 | 0.40 | 480.000 | 114.54 |
| 2014-11-20 | 2014-12-17 |
URI150102P00111000
URI150102P00112000
|
15 | 112.00 | 111.00 | 0.35 | -675.00 | 103.59 |
| 2014-12-17 | 2015-01-13 |
URI150130P00095000
URI150130P00096000
|
16 | 96.00 | 95.00 | 0.40 | -720.00 | 82.85 |
| 2015-01-13 | 2015-02-09 |
URI150227P00082000
URI150227P00083000
|
15 | 83.00 | 82.00 | 0.35 | 225.00 | 93.06 |
| 2015-02-09 | 2015-03-09 |
URI150320P00085000
URI150320P00087500
|
5 | 87.50 | 85.00 | 0.725 | 187.500 | 88.85 |
| 2015-03-09 | 2015-04-06 |
URI150417P00085000
URI150417P00087500
|
5 | 87.50 | 85.00 | 0.825 | 350.000 | 96.46 |
| 2015-04-09 | 2015-05-06 |
URI150522P00092000
URI150522P00092500
|
33 | 92.50 | 92.00 | 0.20 | 412.500 | 104.89 |
| 2015-05-06 | 2015-06-02 |
URI150619P00095000
URI150619P00097500
|
5 | 97.50 | 95.00 | 0.825 | -487.500 | 91.92 |
| 2015-06-02 | 2015-06-29 |
URI150717P00085000
URI150717P00090000
|
2 | 90.00 | 85.00 | 1.500 | -215.000 | 81.26 |
| 2015-06-29 | 2015-07-27 |
URI150807P00084500
URI150807P00085000
|
33 | 85.00 | 84.50 | 0.20 | -1815.00 | 63.81 |
| 2015-07-31 | 2015-08-27 |
URI150911P00064500
URI150911P00065000
|
33 | 65.00 | 64.50 | 0.20 | 0.00 | 69.45 |
| 2015-08-27 | 2015-09-23 |
URI151009P00065500
URI151009P00066000
|
30 | 66.00 | 65.50 | 0.175 | -525.000 | 70.76 |
| 2015-09-28 | 2015-10-26 |
URI151106P00057000
URI151106P00057500
|
30 | 57.50 | 57.00 | 0.175 | 450.000 | 79.84 |
| 2015-10-26 | 2015-11-23 |
URI151204P00071500
URI151204P00072000
|
30 | 72.00 | 71.50 | 0.175 | 225.000 | 74.14 |
| 2015-11-25 | 2015-12-22 |
URI160108P00075500
URI160108P00076000
|
30 | 76.00 | 75.50 | 0.175 | -675.000 | 61.81 |
| 2015-12-24 | 2016-01-20 |
URI160205P00072000
URI160205P00072500
|
33 | 72.50 | 72.00 | 0.200 | -660.000 | 48.2 |
| 2016-01-21 | 2016-02-17 |
URI160304P00053000
URI160304P00053500
|
34 | 53.50 | 53.00 | 0.21 | -646.00 | 57.49 |
| 2016-02-17 | 2016-03-15 |
URI160401P00046000
URI160401P00046500
|
33 | 46.50 | 46.00 | 0.20 | 577.500 | 60.81 |
| 2016-03-15 | 2016-04-11 |
URI160429P00057000
URI160429P00057500
|
33 | 57.50 | 57.00 | 0.20 | 82.500 | 66.93 |
| 2016-04-11 | 2016-05-09 |
URI160520P00055000
URI160520P00057500
|
5 | 57.50 | 55.00 | 0.825 | 250.000 | 65.27 |
| 2016-05-09 | 2016-06-06 |
URI160617P00055000
URI160617P00057500
|
5 | 57.50 | 55.00 | 0.625 | 300.000 | 67.62 |
| 2016-06-06 | 2016-07-05 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.875 | -915.000 | 70.12 |
| 2016-07-05 | 2016-08-01 |
URI160819P00057500
URI160819P00060000
|
5 | 60.00 | 57.50 | 0.775 | 375.000 | 80.23 |
| 2016-08-01 | 2016-08-29 |
URI160909P00075000
URI160909P00075500
|
28 | 75.50 | 75.00 | 0.150 | 140.000 | 77.9 |
| 2016-08-29 | 2016-09-26 |
URI161007P00080500
URI161007P00081000
|
30 | 81.00 | 80.50 | 0.175 | -975.000 | 80.76 |
| 2016-09-29 | 2016-10-26 |
URI161111P00073500
URI161111P00074000
|
30 | 74.00 | 73.50 | 0.175 | 0.000 | 91.2 |
| 2016-11-01 | 2016-11-28 |
URI161216P00067500
URI161216P00070000
|
5 | 70.00 | 67.50 | 0.75 | 400.00 | 105.71 |
| 2016-12-01 | 2016-12-28 |
URI170113P00100000
URI170113P00101000
|
16 | 101.00 | 100.00 | 0.40 | 296.000 | 107.05 |
| 2016-12-29 | 2017-01-25 |
URI170210P00102000
URI170210P00103000
|
14 | 103.00 | 102.00 | 0.30 | 280.000 | 127.12 |
| 2017-01-26 | 2017-02-22 |
URI170310P00123000
URI170310P00124000
|
15 | 124.00 | 123.00 | 0.35 | 225.00 | 122.95 |
| 2017-02-23 | 2017-03-22 |
URI170407P00117000
URI170407P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 123.41 |
| 2017-03-23 | 2017-04-19 |
URI170505P00116000
URI170505P00117000
|
14 | 117.00 | 116.00 | 0.30 | -140.00 | 108.96 |
| 2017-04-21 | 2017-05-18 |
URI170602P00108000
URI170602P00109000
|
14 | 109.00 | 108.00 | 0.30 | -420.00 | 108.49 |
| 2017-05-18 | 2017-06-14 |
URI170630P00103000
URI170630P00104000
|
15 | 104.00 | 103.00 | 0.35 | -150.00 | 112.71 |
| 2017-06-22 | 2017-07-19 |
URI170804P00100000
URI170804P00101000
|
14 | 101.00 | 100.00 | 0.30 | 350.00 | 118.37 |
| 2017-08-02 | 2017-08-29 |
URI170915P00105000
URI170915P00110000
|
2 | 110.00 | 105.00 | 1.225 | 95.000 | 128.1 |
| 2017-08-31 | 2017-09-27 |
URI171013P00114000
URI171013P00115000
|
16 | 115.00 | 114.00 | 0.40 | 600.000 | 144.21 |
| 2017-10-03 | 2017-10-30 |
URI171117P00130000
URI171117P00135000
|
2 | 135.00 | 130.00 | 1.275 | 145.000 | 150.09 |
| 2017-10-31 | 2017-11-27 |
URI171215P00130000
URI171215P00135000
|
2 | 135.00 | 130.00 | 1.175 | 215.000 | 164.29 |
| 2017-11-27 | 2017-12-26 |
URI180105P00149000
URI180105P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 171.38 |
| 2017-12-29 | 2018-01-25 |
URI180209P00165000
URI180209P00167500
|
5 | 167.50 | 165.00 | 0.75 | 262.500 | 164.26 |
| 2018-01-25 | 2018-02-21 |
URI180309P00175000
URI180309P00177500
|
5 | 177.50 | 175.00 | 0.75 | -250.00 | 189.4 |
| 2018-02-22 | 2018-03-21 |
URI180406P00167500
URI180406P00170000
|
5 | 170.00 | 167.50 | 0.75 | 300.00 | 172.14 |
| 2018-03-22 | 2018-04-18 |
URI180504P00172500
URI180504P00175000
|
6 | 175.00 | 172.50 | 0.85 | 135.000 | 153.23 |
| 2018-04-18 | 2018-05-15 |
URI180601P00172500
URI180601P00175000
|
5 | 175.00 | 172.50 | 0.80 | -625.00 | 163.27 |
| 2018-05-15 | 2018-06-11 |
URI180629P00157500
URI180629P00160000
|
5 | 160.00 | 157.50 | 0.75 | 187.500 | 147.62 |
| 2018-06-11 | 2018-07-09 |
URI180720P00155000
URI180720P00160000
|
2 | 160.00 | 155.00 | 1.275 | -325.000 | 151.11 |
| 2018-07-09 | 2018-08-06 |
URI180817P00145000
URI180817P00150000
|
2 | 150.00 | 145.00 | 1.55 | 40.00 | 150.51 |
| 2018-08-07 | 2018-09-04 |
URI180921P00145000
URI180921P00150000
|
2 | 150.00 | 145.00 | 1.425 | 160.000 | 169.04 |
| 2018-09-04 | 2018-10-01 |
URI181019P00145000
URI181019P00150000
|
2 | 150.00 | 145.00 | 1.175 | 115.000 | 117.12 |
| 2018-10-01 | 2018-10-29 |
URI181109P00155000
URI181109P00157500
|
6 | 157.50 | 155.00 | 0.85 | -1020.00 | 126.67 |
| 2018-10-29 | 2018-11-26 |
URI181207P00105000
URI181207P00106000
|
14 | 106.00 | 105.00 | 0.30 | 210.000 | 103.94 |
| 2018-11-29 | 2018-12-26 |
URI190111P00112000
URI190111P00113000
|
16 | 113.00 | 112.00 | 0.40 | -640.00 | 117.45 |
| 2018-12-31 | 2019-01-28 |
URI190208P00099000
URI190208P00099500
|
33 | 99.50 | 99.00 | 0.20 | 660.000 | 126.29 |
| 2019-01-29 | 2019-02-25 |
URI190315P00115000
URI190315P00120000
|
2 | 120.00 | 115.00 | 1.50 | 285.000 | 120.14 |
| 2019-03-05 | 2019-04-01 |
URI190418P00120000
URI190418P00125000
|
2 | 125.00 | 120.00 | 1.475 | -345.000 | 136 |
| 2019-04-02 | 2019-04-29 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.60 | 315.000 | 126.33 |
| 2019-04-29 | 2019-05-28 |
URI190607P00137000
URI190607P00138000
|
15 | 138.00 | 137.00 | 0.35 | -975.00 | 122.23 |
| 2019-05-30 | 2019-06-26 |
URI190712P00111000
URI190712P00112000
|
15 | 112.00 | 111.00 | 0.35 | 375.00 | 136.34 |
| 2019-06-27 | 2019-07-24 |
URI190809P00127000
URI190809P00128000
|
14 | 128.00 | 127.00 | 0.30 | -350.00 | 115.57 |
| 2019-07-25 | 2019-08-21 |
URI190906P00124000
URI190906P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1680.00 | 116.89 |
| 2019-08-23 | 2019-09-19 |
URI191004P00101000
URI191004P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 117.21 |
| 2019-09-19 | 2019-10-16 |
URI191101P00121000
URI191101P00122000
|
16 | 122.00 | 121.00 | 0.40 | -80.00 | 141.86 |
| 2019-10-16 | 2019-11-12 |
URI191129P00117000
URI191129P00118000
|
16 | 118.00 | 117.00 | 0.40 | 640.00 | 153.05 |
| 2019-11-12 | 2019-12-09 |
URI191227P00149000
URI191227P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.00 | 168.53 |
| 2019-12-09 | 2020-01-06 |
URI200117P00145000
URI200117P00150000
|
2 | 150.00 | 145.00 | 1.35 | 250.00 | 158.72 |
| 2020-01-06 | 2020-02-03 |
URI200214P00157500
URI200214P00160000
|
6 | 160.00 | 157.50 | 0.85 | -1320.00 | 156.86 |
| 2020-02-04 | 2020-03-02 |
URI200320P00135000
URI200320P00140000
|
2 | 140.00 | 135.00 | 1.35 | -240.00 | 70.1 |
| 2020-03-03 | 2020-03-30 |
URI200417P00120000
URI200417P00125000
|
3 | 125.00 | 120.00 | 1.75 | -675.00 | 105.05 |
| 2020-03-31 | 2020-04-27 |
URI200515P00090000
URI200515P00095000
|
3 | 95.00 | 90.00 | 1.75 | 337.500 | 118.57 |
| 2020-05-01 | 2020-05-28 |
URI200612P00114000
URI200612P00115000
|
16 | 115.00 | 114.00 | 0.40 | 520.000 | 143.49 |
| 2020-05-28 | 2020-06-24 |
URI200710P00132000
URI200710P00133000
|
14 | 133.00 | 132.00 | 0.30 | -105.000 | 147.83 |
| 2020-07-07 | 2020-08-03 |
URI200821P00135000
URI200821P00140000
|
3 | 140.00 | 135.00 | 1.675 | 427.500 | 175.06 |
| 2020-08-03 | 2020-08-31 |
URI200911P00152500
URI200911P00155000
|
6 | 155.00 | 152.50 | 0.925 | 576.000 | 174.63 |
| 2020-08-31 | 2020-09-28 |
URI201009P00170000
URI201009P00172500
|
6 | 172.50 | 170.00 | 1.050 | 180.000 | 196.94 |
| 2020-09-28 | 2020-10-26 |
URI201106P00167500
URI201106P00170000
|
7 | 170.00 | 167.50 | 1.075 | 290.500 | 191.46 |
| 2020-11-02 | 2020-11-30 |
URI201211P00182500
URI201211P00185000
|
5 | 185.00 | 182.50 | 0.80 | 395.00 | 240.76 |
| 2020-11-30 | 2020-12-28 |
URI210108P00217500
URI210108P00220000
|
6 | 220.00 | 217.50 | 0.925 | 105.000 | 260.15 |
| 2020-12-31 | 2021-01-27 |
URI210212P00222500
URI210212P00225000
|
6 | 225.00 | 222.50 | 1.00 | 315.000 | 286.22 |
| 2021-01-28 | 2021-02-24 |
URI210312P00242500
URI210312P00245000
|
7 | 245.00 | 242.50 | 1.075 | 931.000 | 317.86 |
| 2021-02-25 | 2021-03-24 |
URI210409P00280000
URI210409P00285000
|
3 | 285.00 | 280.00 | 1.825 | 385.500 | 324.71 |
| 2021-03-25 | 2021-04-21 |
URI210507P00302500
URI210507P00305000
|
6 | 305.00 | 302.50 | 0.875 | -75.000 | 347.33 |
| 2021-04-22 | 2021-05-19 |
URI210604P00297500
URI210604P00300000
|
5 | 300.00 | 297.50 | 0.80 | 275.00 | 332.07 |
| 2021-06-01 | 2021-06-28 |
URI210716P00320000
URI210716P00330000
|
1 | 330.00 | 320.00 | 3.10 | -260.00 | 306.08 |
| 2021-06-28 | 2021-07-26 |
URI210806P00307500
URI210806P00310000
|
7 | 310.00 | 307.50 | 1.10 | 280.00 | 331.45 |
| 2021-07-26 | 2021-08-23 |
URI210903P00315000
URI210903P00320000
|
3 | 320.00 | 315.00 | 1.90 | 375.000 | 351.37 |
| 2021-08-23 | 2021-09-20 |
URI211001P00325000
URI211001P00330000
|
2 | 330.00 | 325.00 | 1.65 | -70.00 | 358.15 |
| 2021-09-23 | 2021-10-20 |
URI211105P00340000
URI211105P00345000
|
3 | 345.00 | 340.00 | 1.95 | 300.00 | 391.96 |
| 2021-10-21 | 2021-11-17 |
URI211203P00350000
URI211203P00355000
|
3 | 355.00 | 350.00 | 1.80 | 390.000 | 332.83 |
| 2021-11-17 | 2021-12-14 |
URI211231P00365000
URI211231P00370000
|
3 | 370.00 | 365.00 | 1.90 | -765.00 | 332.29 |
| 2021-12-14 | 2022-01-10 |
URI220128P00320000
URI220128P00325000
|
3 | 325.00 | 320.00 | 1.70 | -180.00 | 317.77 |
| 2022-01-10 | 2022-02-07 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 3.30 | 40.00 | 311.82 |
| 2022-02-07 | 2022-03-07 |
URI220318P00290000
URI220318P00300000
|
1 | 300.00 | 290.00 | 2.85 | -155.00 | 346.24 |
| 2022-03-08 | 2022-04-04 |
URI220422P00295000
URI220422P00300000
|
3 | 300.00 | 295.00 | 1.75 | 555.00 | 314.67 |
| 2022-04-04 | 2022-05-02 |
URI220513P00335000
URI220513P00340000
|
3 | 340.00 | 335.00 | 1.70 | -1020.00 | 288.44 |
| 2022-05-02 | 2022-05-31 |
URI220610P00290000
URI220610P00295000
|
2 | 295.00 | 290.00 | 1.60 | -30.00 | 280.22 |
| 2022-05-31 | 2022-06-27 |
URI220715P00280000
URI220715P00290000
|
1 | 290.00 | 280.00 | 3.50 | -590.00 | 251.84 |
| 2022-06-27 | 2022-07-25 |
URI220805P00240000
URI220805P00245000
|
2 | 245.00 | 240.00 | 1.65 | 260.000 | 323.43 |
| 2022-07-25 | 2022-08-22 |
URI220902P00265000
URI220902P00270000
|
3 | 270.00 | 265.00 | 1.70 | 465.000 | 289.71 |
| 2022-08-22 | 2022-09-19 |
URI220930P00295000
URI220930P00300000
|
3 | 300.00 | 295.00 | 1.70 | -300.00 | 270.12 |
| 2022-09-19 | 2022-10-17 |
URI221028P00280000
URI221028P00285000
|
3 | 285.00 | 280.00 | 1.70 | -105.00 | 309.59 |
| 2022-10-17 | 2022-11-14 |
URI221125P00275000
URI221125P00280000
|
3 | 280.00 | 275.00 | 2.00 | 600.00 | 359.03 |
| 2022-11-14 | 2022-12-12 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 1.80 | 105.00 | 355.22 |
| 2022-12-12 | 2023-01-09 |
URI230120P00340000
URI230120P00350000
|
1 | 350.00 | 340.00 | 3.40 | 260.000 | 383.67 |
| 2023-01-09 | 2023-02-06 |
URI230217P00350000
URI230217P00360000
|
1 | 360.00 | 350.00 | 3.00 | 302.500 | 461.25 |
| 2023-02-06 | 2023-03-06 |
URI230317P00430000
URI230317P00440000
|
1 | 440.00 | 430.00 | 3.10 | 262.500 | 370.09 |
| 2023-03-06 | 2023-04-03 |
URI230414P00460000
URI230414P00465000
|
3 | 465.00 | 460.00 | 1.75 | -1035.00 | 378.05 |
| 2023-04-03 | 2023-05-01 |
URI230512P00375000
URI230512P00380000
|
3 | 380.00 | 375.00 | 2.00 | -645.00 | 331.66 |
| 2023-05-01 | 2023-05-30 |
URI230609P00350000
URI230609P00355000
|
3 | 355.00 | 350.00 | 1.70 | -345.00 | 389.02 |
| 2023-06-01 | 2023-06-28 |
URI230714P00325000
URI230714P00330000
|
2 | 330.00 | 325.00 | 1.65 | 340.00 | 445.45 |
| 2023-06-29 | 2023-07-26 |
URI230811P00420000
URI230811P00425000
|
3 | 425.00 | 420.00 | 1.85 | 120.00 | 488.2 |
| 2023-07-27 | 2023-08-23 |
URI230908P00425000
URI230908P00430000
|
3 | 430.00 | 425.00 | 1.80 | 210.00 | 463.77 |
| 2023-08-24 | 2023-09-20 |
URI231006P00430000
URI231006P00435000
|
3 | 435.00 | 430.00 | 1.75 | 165.00 | 433.3 |
| 2023-09-22 | 2023-10-19 |
URI231103P00420000
URI231103P00425000
|
3 | 425.00 | 420.00 | 2.15 | 75.00 | 451.51 |
| 2023-10-19 | 2023-11-15 |
URI231201P00395000
URI231201P00400000
|
3 | 400.00 | 395.00 | 1.70 | 540.000 | 501.83 |
| 2023-11-15 | 2023-12-12 |
URI231229P00465000
URI231229P00470000
|
3 | 470.00 | 465.00 | 2.00 | 472.500 | 573.42 |
| 2023-12-15 | 2024-01-11 |
URI240126P00555000
URI240126P00560000
|
3 | 560.00 | 555.00 | 1.90 | -75.00 | 630.75 |
| 2024-01-11 | 2024-02-07 |
URI240223P00530000
URI240223P00540000
|
1 | 540.00 | 530.00 | 4.00 | 400.00 | 658.23 |
| 2024-02-07 | 2024-03-05 |
URI240322P00630000
URI240322P00640000
|
1 | 640.00 | 630.00 | 3.95 | 155.00 | 714.27 |
| 2024-03-05 | 2024-04-01 |
URI240419P00650000
URI240419P00660000
|
1 | 660.00 | 650.00 | 3.60 | 240.00 | 628.34 |
| 2024-04-01 | 2024-04-29 |
URI240510P00680000
URI240510P00690000
|
1 | 690.00 | 680.00 | 3.85 | 110.00 | 698.13 |
| 2024-04-29 | 2024-05-28 |
URI240607P00690000
URI240607P00700000
|
1 | 700.00 | 690.00 | 4.10 | -250.00 | 643.4 |
| 2024-05-30 | 2024-06-26 |
URI240712P00630000
URI240712P00640000
|
1 | 640.00 | 630.00 | 3.55 | -220.00 | 679.58 |
| 2024-06-27 | 2024-07-24 |
URI240809P00600000
URI240809P00610000
|
1 | 610.00 | 600.00 | 4.00 | 145.00 | 696.1 |
| 2024-07-25 | 2024-08-21 |
URI240906P00730000
URI240906P00740000
|
1 | 740.00 | 730.00 | 4.20 | -135.00 | 681.1 |
| 2024-08-22 | 2024-09-18 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 3.40 | 252.500 | 789.52 |
| 2024-09-18 | 2024-10-15 |
URI241101P00740000
URI241101P00750000
|
1 | 750.00 | 740.00 | 3.65 | 250.00 | 793.47 |
| 2024-10-16 | 2024-11-12 |
URI241129P00810000
URI241129P00820000
|
1 | 820.00 | 810.00 | 3.80 | 187.500 | 866 |
| 2024-11-12 | 2024-12-09 |
URI241227P00840000
URI241227P00850000
|
1 | 850.00 | 840.00 | 3.70 | -35.00 | 716.54 |
| 2024-12-09 | 2025-01-06 |
URI250117P00810000
URI250117P00820000
|
1 | 820.00 | 810.00 | 3.80 | -685.00 | 771 |
| 2025-01-06 | 2025-02-03 |
URI250214P00660000
URI250214P00670000
|
1 | 670.00 | 660.00 | 4.35 | 397.500 | 741.26 |
| 2025-02-03 | 2025-03-03 |
URI250314P00710000
URI250314P00720000
|
1 | 720.00 | 710.00 | 3.35 | -640.00 | 622.92 |
| 2025-03-11 | 2025-04-07 |
URI250425P00570000
URI250425P00580000
|
1 | 580.00 | 570.00 | 4.00 | -50.00 | 633.6 |
| 2025-04-08 | 2025-05-05 |
URI250523P00520000
URI250523P00530000
|
1 | 530.00 | 520.00 | 4.05 | 337.500 | 700.1 |
| 2025-05-05 | 2025-06-02 |
URI250613P00630000
URI250613P00640000
|
1 | 640.00 | 630.00 | 4.25 | 172.500 | 694.84 |
| 2025-06-02 | 2025-06-30 |
URI250711P00660000
URI250711P00670000
|
1 | 670.00 | 660.00 | 3.45 | 345.00 | 814.28 |
| 2025-06-30 | 2025-07-28 |
URI250808P00730000
URI250808P00740000
|
1 | 740.00 | 730.00 | 3.70 | 370.000 | 858.97 |