| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
URI080216P00015000
URI080216P00017500
|
5 | 17.50 | 15.00 | 0.825 | -200.000 | 18.84 |
| 2008-02-07 | 2008-02-25 |
URI080322P00015000
URI080322P00017500
|
5 | 17.50 | 15.00 | 0.800 | 237.500 | 18.24 |
| 2008-06-05 | 2008-06-23 |
URI080719P00017500
URI080719P00020000
|
5 | 20.00 | 17.50 | 0.800 | 262.500 | 16.83 |
| 2008-07-02 | 2008-07-21 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | 30.000 | 16.03 |
| 2008-11-05 | 2008-11-24 |
URI081220P00007500
URI081220P00010000
|
7 | 10.00 | 7.50 | 1.075 | -840.000 | 8.38 |
| 2008-12-03 | 2008-12-22 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 1.00 | 225.000 | 6.41 |
| 2009-01-07 | 2009-01-26 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -450.000 | 4.7 |
| 2009-10-08 | 2009-10-26 |
URI091121P00007500
URI091121P00010000
|
6 | 10.00 | 7.50 | 0.85 | 240.000 | 9.64 |
| 2010-05-05 | 2010-05-24 |
URI100619P00010000
URI100619P00012500
|
5 | 12.50 | 10.00 | 0.675 | -150.000 | 12.48 |
| 2010-06-02 | 2010-06-21 |
URI100717P00010000
URI100717P00012500
|
5 | 12.50 | 10.00 | 0.775 | 87.500 | 10.25 |
| 2010-09-01 | 2010-09-20 |
URI101016P00011000
URI101016P00012000
|
17 | 12.00 | 11.00 | 0.425 | 637.500 | 16.28 |
| 2010-10-06 | 2010-10-25 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-03 | 2010-11-22 |
URI101218P00017500
URI101218P00019000
|
10 | 19.00 | 17.50 | 0.525 | 175.000 | 22.16 |
| 2010-12-08 | 2010-12-27 |
URI110122P00021000
URI110122P00022000
|
15 | 22.00 | 21.00 | 0.35 | 150.00 | 25.3 |
| 2011-01-05 | 2011-01-24 |
URI110219P00023000
URI110219P00024000
|
16 | 24.00 | 23.00 | 0.375 | 360.000 | 32.65 |
| 2011-02-02 | 2011-02-22 |
URI110319P00027000
URI110319P00028000
|
15 | 28.00 | 27.00 | 0.35 | 187.500 | 30.52 |
| 2011-03-03 | 2011-03-21 |
URI110416P00031000
URI110416P00032000
|
17 | 32.00 | 31.00 | 0.425 | -212.500 | 32.03 |
| 2011-04-06 | 2011-04-25 |
URI110521P00033000
URI110521P00034000
|
18 | 34.00 | 33.00 | 0.45 | -900.00 | 25.17 |
| 2011-05-04 | 2011-05-23 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.375 | -600.000 | 23.25 |
| 2011-06-01 | 2011-06-20 |
URI110716P00024000
URI110716P00025000
|
16 | 25.00 | 24.00 | 0.375 | -440.000 | 23.01 |
| 2011-07-06 | 2011-07-25 |
URI110820P00024000
URI110820P00025000
|
17 | 25.00 | 24.00 | 0.425 | 127.500 | 13.11 |
| 2011-08-03 | 2011-08-22 |
URI110917P00019000
URI110917P00020000
|
16 | 20.00 | 19.00 | 0.400 | -960.000 | 18.67 |
| 2011-09-07 | 2011-09-26 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.45 | 0.00 | 24.01 |
| 2011-10-07 | 2011-10-24 |
URI111119P00019000
URI111119P00020000
|
18 | 20.00 | 19.00 | 0.45 | 630.000 | 25.4 |
| 2011-11-02 | 2011-11-21 |
URI111217P00022000
URI111217P00023000
|
14 | 23.00 | 22.00 | 0.325 | 105.000 | 27.89 |
| 2011-12-07 | 2011-12-27 |
URI120121P00026000
URI120121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 400.000 | 34.48 |
| 2012-01-04 | 2012-01-23 |
URI120218P00029000
URI120218P00030000
|
17 | 30.00 | 29.00 | 0.435 | 442.000 | 40.68 |
| 2012-02-01 | 2012-02-21 |
URI120317P00037000
URI120317P00038000
|
16 | 38.00 | 37.00 | 0.375 | 120.000 | 42.58 |
| 2012-03-07 | 2012-03-26 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | -90.000 | 45.16 |
| 2012-04-04 | 2012-04-23 |
URI120519P00042000
URI120519P00043000
|
18 | 43.00 | 42.00 | 0.450 | 180.000 | 33.05 |
| 2012-05-02 | 2012-05-21 |
URI120616P00044000
URI120616P00045000
|
17 | 45.00 | 44.00 | 0.425 | -977.500 | 34.81 |
| 2012-06-07 | 2012-06-25 |
URI120721P00033000
URI120721P00034000
|
18 | 34.00 | 33.00 | 0.45 | -270.00 | 30.39 |
| 2012-07-06 | 2012-07-23 |
URI120818P00033000
URI120818P00034000
|
18 | 34.00 | 33.00 | 0.45 | -540.00 | 35.15 |
| 2012-08-08 | 2012-08-27 |
URI120922P00031000
URI120922P00032000
|
17 | 32.00 | 31.00 | 0.425 | -42.500 | 36.91 |
| 2012-09-05 | 2012-09-24 |
URI121020P00034000
URI121020P00035000
|
19 | 35.00 | 34.00 | 0.475 | 237.500 | 38.58 |
| 2012-10-03 | 2012-10-22 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 675.000 | 38.95 |
| 2012-11-07 | 2012-11-26 |
URI121222P00039000
URI121222P00040000
|
17 | 40.00 | 39.00 | 0.425 | 144.500 | 44.8 |
| 2012-12-05 | 2012-12-24 |
URI130119P00042000
URI130119P00043000
|
18 | 43.00 | 42.00 | 0.45 | 315.000 | 50.04 |
| 2013-01-02 | 2013-01-22 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 42.500 | 54.87 |
| 2013-01-30 | 2013-02-19 |
URI130316P00049000
URI130316P00050000
|
16 | 50.00 | 49.00 | 0.40 | 480.000 | 52.69 |
| 2013-03-06 | 2013-03-25 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | -50.00 | 51.69 |
| 2013-04-03 | 2013-04-22 |
URI130518P00045000
URI130518P00050000
|
2 | 50.00 | 45.00 | 1.55 | 90.000 | 58.68 |
| 2013-05-08 | 2013-05-28 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.925 | -54.000 | 49.27 |
| 2013-06-05 | 2013-06-24 |
URI130720P00045000
URI130720P00050000
|
2 | 50.00 | 45.00 | 1.525 | -260.000 | 56.63 |
| 2013-07-05 | 2013-07-22 |
URI130817P00049000
URI130817P00050000
|
16 | 50.00 | 49.00 | 0.40 | 520.000 | 54.03 |
| 2013-08-07 | 2013-08-26 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.925 | 165.000 | 56.52 |
| 2013-09-04 | 2013-09-23 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 0.95 | 75.000 | 64.89 |
| 2013-10-02 | 2013-10-21 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.00 | 390.00 | 68.59 |
| 2013-11-06 | 2013-11-25 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.875 | 255.000 | 77.35 |
| 2013-12-04 | 2013-12-23 |
URI140118P00065000
URI140118P00067500
|
6 | 67.50 | 65.00 | 0.95 | 519.000 | 81.09 |
| 2014-01-08 | 2014-01-27 |
URI140222P00075000
URI140222P00077500
|
6 | 77.50 | 75.00 | 0.975 | 45.000 | 86.59 |
| 2014-02-05 | 2014-02-24 |
URI140322P00072500
URI140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 510.000 | 94.91 |
| 2014-03-05 | 2014-03-24 |
URI140419P00085000
URI140419P00087500
|
6 | 87.50 | 85.00 | 0.95 | 255.000 | 93.47 |
| 2014-04-02 | 2014-04-21 |
URI140517P00092500
URI140517P00095000
|
7 | 95.00 | 92.50 | 1.10 | -140.00 | 95.36 |
| 2014-05-07 | 2014-05-27 |
URI140621P00090000
URI140621P00092500
|
6 | 92.50 | 90.00 | 0.925 | 405.000 | 105.25 |
| 2014-06-04 | 2014-06-23 |
URI140719P00097500
URI140719P00100000
|
6 | 100.00 | 97.50 | 0.95 | 210.000 | 112.04 |
| 2014-06-27 | 2014-07-14 |
URI140808P00104000
URI140808P00105000
|
18 | 105.00 | 104.00 | 0.45 | 135.000 | 107.25 |
| 2014-07-15 | 2014-08-01 |
URI140829P00107000
URI140829P00108000
|
18 | 108.00 | 107.00 | 0.45 | 270.00 | 117.65 |
| 2014-08-04 | 2014-08-21 |
URI140912P00106000
URI140912P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 116.6 |
| 2014-08-21 | 2014-09-08 |
URI141003P00115000
URI141003P00116000
|
17 | 116.00 | 115.00 | 0.425 | 85.000 | 109.16 |
| 2014-09-08 | 2014-09-25 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.400 | -260.000 | 103.27 |
| 2014-09-25 | 2014-10-13 |
URI141107P00110000
URI141107P00111000
|
15 | 111.00 | 110.00 | 0.35 | -975.00 | 113.39 |
| 2014-10-17 | 2014-11-03 |
URI141128P00103000
URI141128P00104000
|
18 | 104.00 | 103.00 | 0.45 | 450.000 | 113.31 |
| 2014-11-05 | 2014-11-24 |
URI141220P00105000
URI141220P00110000
|
3 | 110.00 | 105.00 | 1.80 | 307.500 | 101.33 |
| 2014-11-28 | 2014-12-15 |
URI150109P00112000
URI150109P00113000
|
18 | 113.00 | 112.00 | 0.45 | -810.00 | 89.29 |
| 2014-12-26 | 2015-01-12 |
URI150206P00105000
URI150206P00106000
|
16 | 106.00 | 105.00 | 0.40 | -800.00 | 89.72 |
| 2015-01-12 | 2015-01-29 |
URI150220P00082500
URI150220P00085000
|
6 | 85.00 | 82.50 | 1.05 | 135.000 | 95.98 |
| 2015-02-03 | 2015-02-20 |
URI150320P00087500
URI150320P00090000
|
7 | 90.00 | 87.50 | 1.15 | 437.500 | 88.85 |
| 2015-02-27 | 2015-03-16 |
URI150410P00092500
URI150410P00093000
|
33 | 93.00 | 92.50 | 0.20 | -660.00 | 95.96 |
| 2015-03-23 | 2015-04-09 |
URI150501P00088500
URI150501P00089000
|
33 | 89.00 | 88.50 | 0.20 | 495.000 | 99.27 |
| 2015-04-10 | 2015-04-27 |
URI150522P00095500
URI150522P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.000 | 104.89 |
| 2015-04-27 | 2015-05-14 |
URI150605P00096000
URI150605P00096500
|
33 | 96.50 | 96.00 | 0.20 | 247.500 | 91.86 |
| 2015-05-14 | 2015-06-01 |
URI150626P00102000
URI150626P00103000
|
18 | 103.00 | 102.00 | 0.45 | -720.00 | 89.97 |
| 2015-06-01 | 2015-06-18 |
URI150710P00085000
URI150710P00090000
|
3 | 90.00 | 85.00 | 1.725 | 255.000 | 81.39 |
| 2015-06-19 | 2015-07-06 |
URI150731P00091500
URI150731P00092000
|
33 | 92.00 | 91.50 | 0.20 | -990.00 | 66.99 |
| 2015-07-07 | 2015-07-24 |
URI150821P00080000
URI150821P00082500
|
6 | 82.50 | 80.00 | 0.95 | -1320.00 | 61.66 |
| 2015-07-27 | 2015-08-13 |
URI150904P00060000
URI150904P00065000
|
2 | 65.00 | 60.00 | 1.65 | -10.000 | 66.08 |
| 2015-08-14 | 2015-08-31 |
URI150925P00065000
URI150925P00065500
|
36 | 65.50 | 65.00 | 0.225 | 270.000 | 62.8 |
| 2015-09-01 | 2015-09-18 |
URI151016P00062500
URI151016P00065000
|
6 | 65.00 | 62.50 | 0.95 | 120.000 | 66.89 |
| 2015-09-24 | 2015-10-12 |
URI151106P00062000
URI151106P00062500
|
33 | 62.50 | 62.00 | 0.20 | 330.000 | 79.84 |
| 2015-10-12 | 2015-10-29 |
URI151120P00067500
URI151120P00070000
|
7 | 70.00 | 67.50 | 1.175 | 542.500 | 75.58 |
| 2015-10-30 | 2015-11-16 |
URI151211P00074500
URI151211P00075000
|
33 | 75.00 | 74.50 | 0.20 | -82.500 | 67.56 |
| 2015-11-19 | 2015-12-07 |
URI151231P00075500
URI151231P00076000
|
33 | 76.00 | 75.50 | 0.20 | -495.00 | 72.54 |
| 2015-12-07 | 2015-12-24 |
URI160115P00067500
URI160115P00070000
|
6 | 70.00 | 67.50 | 0.925 | 375.000 | 54.9 |
| 2016-01-05 | 2016-01-22 |
URI160219P00067500
URI160219P00070000
|
6 | 70.00 | 67.50 | 1.00 | -780.00 | 48.4 |
| 2016-01-29 | 2016-02-16 |
URI160311P00047000
URI160311P00048000
|
18 | 48.00 | 47.00 | 0.45 | -315.000 | 59.65 |
| 2016-02-18 | 2016-03-07 |
URI160401P00050000
URI160401P00050500
|
33 | 50.50 | 50.00 | 0.20 | 330.000 | 60.81 |
| 2016-03-07 | 2016-03-24 |
URI160415P00057500
URI160415P00060000
|
6 | 60.00 | 57.50 | 1.00 | 210.00 | 61 |
| 2016-03-31 | 2016-04-18 |
URI160513P00062500
URI160513P00063000
|
33 | 63.00 | 62.50 | 0.20 | -330.00 | 59.83 |
| 2016-04-21 | 2016-05-09 |
URI160603P00064500
URI160603P00065000
|
30 | 65.00 | 64.50 | 0.175 | -675.000 | 71.27 |
| 2016-05-09 | 2016-05-26 |
URI160617P00057500
URI160617P00060000
|
6 | 60.00 | 57.50 | 0.875 | 405.000 | 67.62 |
| 2016-06-02 | 2016-06-20 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.975 | -210.000 | 70.12 |
| 2016-06-24 | 2016-07-11 |
URI160805P00066500
URI160805P00067000
|
33 | 67.00 | 66.50 | 0.20 | -82.500 | 79.45 |
| 2016-07-11 | 2016-07-28 |
URI160819P00065000
URI160819P00067500
|
6 | 67.50 | 65.00 | 0.85 | 480.000 | 80.23 |
| 2016-07-28 | 2016-08-15 |
URI160909P00079500
URI160909P00080000
|
33 | 80.00 | 79.50 | 0.20 | -330.000 | 77.9 |
| 2016-08-15 | 2016-09-01 |
URI160923P00079000
URI160923P00079500
|
33 | 79.50 | 79.00 | 0.20 | 165.00 | 75.55 |
| 2016-09-02 | 2016-09-19 |
URI161014P00081500
URI161014P00082000
|
33 | 82.00 | 81.50 | 0.20 | -495.00 | 75.27 |
| 2016-09-19 | 2016-10-06 |
URI161028P00079000
URI161028P00080000
|
16 | 80.00 | 79.00 | 0.40 | 360.000 | 75.39 |
| 2016-10-06 | 2016-10-24 |
URI161118P00080000
URI161118P00082500
|
6 | 82.50 | 80.00 | 1.05 | -330.00 | 90.95 |
| 2016-10-28 | 2016-11-14 |
URI161209P00075000
URI161209P00075500
|
33 | 75.50 | 75.00 | 0.20 | 660.00 | 108 |
| 2016-11-14 | 2016-12-01 |
URI161223P00094000
URI161223P00095000
|
18 | 95.00 | 94.00 | 0.45 | 450.000 | 108.06 |
| 2016-12-07 | 2016-12-27 |
URI170120P00105000
URI170120P00110000
|
3 | 110.00 | 105.00 | 2.15 | -37.500 | 111.19 |
| 2017-01-03 | 2017-01-20 |
URI170217P00105000
URI170217P00110000
|
3 | 110.00 | 105.00 | 2.25 | 127.500 | 126.03 |
| 2017-01-20 | 2017-02-06 |
URI170303P00111000
URI170303P00112000
|
16 | 112.00 | 111.00 | 0.40 | 160.00 | 128.72 |
| 2017-02-06 | 2017-02-23 |
URI170317P00120000
URI170317P00125000
|
3 | 125.00 | 120.00 | 1.825 | -307.500 | 125.19 |
| 2017-02-23 | 2017-03-13 |
URI170407P00120000
URI170407P00121000
|
18 | 121.00 | 120.00 | 0.45 | 225.000 | 123.41 |
| 2017-03-13 | 2017-03-30 |
URI170421P00120000
URI170421P00125000
|
3 | 125.00 | 120.00 | 2.25 | -45.00 | 111.46 |
| 2017-04-04 | 2017-04-21 |
URI170519P00120000
URI170519P00125000
|
3 | 125.00 | 120.00 | 2.45 | -720.00 | 110.1 |
| 2017-04-24 | 2017-05-11 |
URI170602P00113000
URI170602P00114000
|
18 | 114.00 | 113.00 | 0.45 | 0.00 | 108.49 |
| 2017-05-11 | 2017-05-30 |
URI170623P00114000
URI170623P00115000
|
18 | 115.00 | 114.00 | 0.45 | -360.00 | 104.85 |
| 2017-06-02 | 2017-06-19 |
URI170714P00108000
URI170714P00109000
|
18 | 109.00 | 108.00 | 0.45 | -180.00 | 117.21 |
| 2017-06-26 | 2017-07-13 |
URI170804P00106000
URI170804P00107000
|
18 | 107.00 | 106.00 | 0.45 | 270.00 | 118.37 |
| 2017-08-01 | 2017-08-18 |
URI170915P00110000
URI170915P00115000
|
3 | 115.00 | 110.00 | 1.825 | -217.500 | 128.1 |
| 2017-08-18 | 2017-09-05 |
URI170929P00111000
URI170929P00112000
|
18 | 112.00 | 111.00 | 0.45 | 360.000 | 138.74 |
| 2017-09-05 | 2017-09-22 |
URI171020P00115000
URI171020P00120000
|
3 | 120.00 | 115.00 | 2.35 | 525.00 | 144.4 |
| 2017-09-22 | 2017-10-09 |
URI171103P00132000
URI171103P00133000
|
16 | 133.00 | 132.00 | 0.40 | 120.000 | 144.71 |
| 2017-10-09 | 2017-10-26 |
URI171117P00135000
URI171117P00140000
|
3 | 140.00 | 135.00 | 1.75 | 45.000 | 150.09 |
| 2017-10-31 | 2017-11-17 |
URI171215P00135000
URI171215P00140000
|
3 | 140.00 | 135.00 | 1.725 | 315.000 | 164.29 |
| 2017-11-20 | 2017-12-07 |
URI171229P00149000
URI171229P00150000
|
16 | 150.00 | 149.00 | 0.40 | 440.000 | 171.91 |
| 2017-12-07 | 2017-12-26 |
URI180119P00155000
URI180119P00160000
|
3 | 160.00 | 155.00 | 1.80 | 390.00 | 183.67 |
| 2017-12-29 | 2018-01-16 |
URI180209P00170000
URI180209P00172500
|
6 | 172.50 | 170.00 | 1.00 | 150.00 | 164.26 |
| 2018-01-16 | 2018-02-02 |
URI180302P00177500
URI180302P00180000
|
7 | 180.00 | 177.50 | 1.15 | -105.00 | 176.6 |
| 2018-02-02 | 2018-02-20 |
URI180316P00165000
URI180316P00170000
|
3 | 170.00 | 165.00 | 1.75 | 15.00 | 186.29 |
| 2018-02-22 | 2018-03-12 |
URI180406P00172500
URI180406P00175000
|
6 | 175.00 | 172.50 | 1.05 | 480.000 | 172.14 |
| 2018-03-12 | 2018-03-29 |
URI180420P00180000
URI180420P00185000
|
3 | 185.00 | 180.00 | 1.90 | -525.00 | 163.22 |
| 2018-03-29 | 2018-04-16 |
URI180511P00170000
URI180511P00172500
|
7 | 172.50 | 170.00 | 1.15 | 35.00 | 166.89 |
| 2018-04-17 | 2018-05-04 |
URI180601P00175000
URI180601P00177500
|
6 | 177.50 | 175.00 | 1.00 | -900.00 | 163.27 |
| 2018-05-04 | 2018-05-21 |
URI180615P00145000
URI180615P00150000
|
3 | 150.00 | 145.00 | 1.70 | 487.500 | 160.85 |
| 2018-05-21 | 2018-06-07 |
URI180629P00170000
URI180629P00172500
|
6 | 172.50 | 170.00 | 0.95 | -420.00 | 147.62 |
| 2018-06-07 | 2018-06-25 |
URI180720P00160000
URI180720P00165000
|
3 | 165.00 | 160.00 | 2.00 | -615.00 | 151.11 |
| 2018-06-28 | 2018-07-16 |
URI180810P00148000
URI180810P00149000
|
18 | 149.00 | 148.00 | 0.45 | 90.00 | 148.59 |
| 2018-07-16 | 2018-08-02 |
URI180824P00150000
URI180824P00152500
|
7 | 152.50 | 150.00 | 1.15 | -280.00 | 156.17 |
| 2018-08-06 | 2018-08-23 |
URI180914P00149000
URI180914P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 168.95 |
| 2018-08-24 | 2018-09-10 |
URI181005P00152500
URI181005P00155000
|
6 | 155.00 | 152.50 | 0.95 | 210.000 | 159.22 |
| 2018-09-10 | 2018-09-27 |
URI181019P00155000
URI181019P00160000
|
3 | 160.00 | 155.00 | 2.00 | 292.500 | 117.12 |
| 2018-09-27 | 2018-10-15 |
URI181109P00167500
URI181109P00170000
|
6 | 170.00 | 167.50 | 0.85 | -900.00 | 126.67 |
| 2018-10-15 | 2018-11-01 |
URI181123P00138000
URI181123P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.00 | 109.88 |
| 2018-11-02 | 2018-11-19 |
URI181214P00125000
URI181214P00126000
|
18 | 126.00 | 125.00 | 0.45 | -810.00 | 105.8 |
| 2018-11-26 | 2018-12-13 |
URI190104P00115000
URI190104P00116000
|
18 | 116.00 | 115.00 | 0.45 | -360.00 | 110.13 |
| 2018-12-28 | 2019-01-14 |
URI190208P00102000
URI190208P00103000
|
18 | 103.00 | 102.00 | 0.45 | 585.000 | 126.29 |
| 2019-01-17 | 2019-02-04 |
URI190301P00120000
URI190301P00121000
|
18 | 121.00 | 120.00 | 0.45 | 405.000 | 135.69 |
| 2019-02-04 | 2019-02-21 |
URI190315P00125000
URI190315P00130000
|
3 | 130.00 | 125.00 | 2.10 | 307.500 | 120.14 |
| 2019-02-21 | 2019-03-11 |
URI190405P00135000
URI190405P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.00 | 123.34 |
| 2019-03-12 | 2019-03-29 |
URI190426P00125000
URI190426P00126000
|
18 | 126.00 | 125.00 | 0.45 | -720.00 | 140.4 |
| 2019-03-29 | 2019-04-15 |
URI190510P00114000
URI190510P00115000
|
18 | 115.00 | 114.00 | 0.45 | 585.000 | 132.51 |
| 2019-04-16 | 2019-05-03 |
URI190531P00126000
URI190531P00127000
|
18 | 127.00 | 126.00 | 0.45 | 675.000 | 110.1 |
| 2019-05-03 | 2019-05-20 |
URI190614P00140000
URI190614P00141000
|
16 | 141.00 | 140.00 | 0.40 | -640.00 | 122.87 |
| 2019-05-20 | 2019-06-06 |
URI190628P00124000
URI190628P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 132.63 |
| 2019-06-06 | 2019-06-24 |
URI190719P00115000
URI190719P00120000
|
3 | 120.00 | 115.00 | 2.20 | 337.500 | 118.98 |
| 2019-06-27 | 2019-07-15 |
URI190809P00132000
URI190809P00133000
|
18 | 133.00 | 132.00 | 0.45 | 90.00 | 115.57 |
| 2019-07-17 | 2019-08-05 |
URI190830P00132000
URI190830P00133000
|
15 | 133.00 | 132.00 | 0.35 | -1050.00 | 112.56 |
| 2019-08-05 | 2019-08-22 |
URI190913P00105000
URI190913P00110000
|
2 | 110.00 | 105.00 | 1.575 | -50.000 | 128.87 |
| 2019-09-04 | 2019-09-23 |
URI191018P00105000
URI191018P00110000
|
3 | 110.00 | 105.00 | 1.75 | 405.000 | 128.66 |
| 2019-09-26 | 2019-10-14 |
URI191108P00128000
URI191108P00129000
|
18 | 129.00 | 128.00 | 0.45 | -540.00 | 155.32 |
| 2019-10-18 | 2019-11-04 |
URI191129P00128000
URI191129P00129000
|
16 | 129.00 | 128.00 | 0.40 | 520.000 | 153.05 |
| 2019-11-04 | 2019-11-21 |
URI191213P00146000
URI191213P00147000
|
18 | 147.00 | 146.00 | 0.45 | 270.000 | 162.74 |
| 2019-11-21 | 2019-12-09 |
URI200103P00150000
URI200103P00152500
|
6 | 152.50 | 150.00 | 1.05 | 150.00 | 165.71 |
| 2019-12-09 | 2019-12-26 |
URI200117P00150000
URI200117P00155000
|
3 | 155.00 | 150.00 | 2.00 | 502.500 | 158.72 |
| 2019-12-26 | 2020-01-13 |
URI200207P00167500
URI200207P00170000
|
6 | 170.00 | 167.50 | 1.00 | -540.00 | 149.75 |
| 2020-01-13 | 2020-01-30 |
URI200221P00150000
URI200221P00155000
|
3 | 155.00 | 150.00 | 1.90 | -675.00 | 151.41 |
| 2020-01-30 | 2020-02-18 |
URI200313P00141000
URI200313P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.000 | 91.01 |
| 2020-02-18 | 2020-03-06 |
URI200403P00152500
URI200403P00155000
|
7 | 155.00 | 152.50 | 1.10 | -910.00 | 91.07 |
| 2020-03-06 | 2020-03-23 |
URI200417P00110000
URI200417P00115000
|
3 | 115.00 | 110.00 | 1.95 | -915.00 | 105.05 |
| 2020-04-06 | 2020-04-23 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 2.30 | 0.00 | 118.57 |
| 2020-04-27 | 2020-05-14 |
URI200605P00111000
URI200605P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.00 | 161.36 |
| 2020-05-18 | 2020-06-04 |
URI200626P00125000
URI200626P00130000
|
3 | 130.00 | 125.00 | 2.00 | 427.500 | 140.4 |
| 2020-06-04 | 2020-06-22 |
URI200717P00145000
URI200717P00150000
|
3 | 150.00 | 145.00 | 1.95 | -135.00 | 159.08 |
| 2020-07-07 | 2020-07-24 |
URI200821P00145000
URI200821P00150000
|
3 | 150.00 | 145.00 | 2.20 | 237.000 | 175.06 |
| 2020-07-30 | 2020-08-17 |
URI200911P00155000
URI200911P00157500
|
7 | 157.50 | 155.00 | 1.075 | 528.500 | 174.63 |
| 2020-08-17 | 2020-09-03 |
URI200925P00177500
URI200925P00180000
|
7 | 180.00 | 177.50 | 1.225 | 192.500 | 168.14 |
| 2020-09-03 | 2020-09-21 |
URI201016P00170000
URI201016P00175000
|
3 | 175.00 | 170.00 | 2.275 | -210.000 | 192.94 |
| 2020-09-21 | 2020-10-08 |
URI201030P00165000
URI201030P00167500
|
7 | 167.50 | 165.00 | 1.125 | 686.000 | 178.29 |
| 2020-10-08 | 2020-10-26 |
URI201120P00195000
URI201120P00200000
|
3 | 200.00 | 195.00 | 1.875 | -525.000 | 219.8 |
| 2020-10-26 | 2020-11-12 |
URI201204P00180000
URI201204P00182500
|
6 | 182.50 | 180.00 | 0.85 | 267.000 | 245.62 |
| 2020-11-12 | 2020-11-30 |
URI201224P00200000
URI201224P00202500
|
6 | 202.50 | 200.00 | 0.900 | 243.000 | 232.62 |
| 2020-11-30 | 2020-12-17 |
URI210108P00225000
URI210108P00227500
|
6 | 227.50 | 225.00 | 0.850 | -75.000 | 260.15 |
| 2020-12-17 | 2021-01-04 |
URI210129P00227500
URI210129P00230000
|
7 | 230.00 | 227.50 | 1.150 | -52.500 | 243.01 |
| 2021-01-05 | 2021-01-22 |
URI210219P00220000
URI210219P00230000
|
1 | 230.00 | 220.00 | 3.75 | 223.000 | 290.01 |
| 2021-02-01 | 2021-02-18 |
URI210312P00252500
URI210312P00255000
|
7 | 255.00 | 252.50 | 1.125 | 210.000 | 317.86 |
| 2021-02-25 | 2021-03-15 |
URI210409P00295000
URI210409P00297500
|
6 | 297.50 | 295.00 | 0.975 | 285.000 | 324.71 |
| 2021-03-15 | 2021-04-01 |
URI210423P00322500
URI210423P00325000
|
7 | 325.00 | 322.50 | 1.100 | -105.000 | 318.94 |
| 2021-04-05 | 2021-04-22 |
URI210514P00330000
URI210514P00332500
|
6 | 332.50 | 330.00 | 0.85 | -750.00 | 341.79 |
| 2021-04-23 | 2021-05-10 |
URI210604P00317500
URI210604P00320000
|
6 | 320.00 | 317.50 | 1.00 | 390.00 | 332.07 |
| 2021-05-10 | 2021-05-27 |
URI210618P00340000
URI210618P00350000
|
1 | 350.00 | 340.00 | 4.40 | -245.00 | 288.95 |
| 2021-06-01 | 2021-06-18 |
URI210716P00330000
URI210716P00340000
|
1 | 340.00 | 330.00 | 4.45 | -415.00 | 306.08 |
| 2021-06-18 | 2021-07-06 |
URI210730P00285000
URI210730P00290000
|
3 | 290.00 | 285.00 | 2.30 | 292.500 | 329.55 |
| 2021-07-06 | 2021-07-23 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 4.45 | 170.00 | 330.13 |
| 2021-07-23 | 2021-08-09 |
URI210903P00320000
URI210903P00325000
|
3 | 325.00 | 320.00 | 2.45 | 225.00 | 351.37 |
| 2021-08-09 | 2021-08-26 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 4.05 | 210.00 | 341.46 |
| 2021-08-27 | 2021-09-13 |
URI211008P00350000
URI211008P00355000
|
3 | 355.00 | 350.00 | 2.20 | -240.00 | 342.56 |
| 2021-09-15 | 2021-10-04 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 2.25 | 30.00 | 379.11 |
| 2021-10-04 | 2021-10-21 |
URI211112P00345000
URI211112P00350000
|
3 | 350.00 | 345.00 | 2.15 | 210.00 | 382.96 |
| 2021-10-21 | 2021-11-08 |
URI211203P00360000
URI211203P00365000
|
3 | 365.00 | 360.00 | 2.25 | 615.00 | 332.83 |
| 2021-11-08 | 2021-11-26 |
URI211223P00390000
URI211223P00395000
|
3 | 395.00 | 390.00 | 2.20 | -330.00 | 331.73 |
| 2021-12-03 | 2021-12-20 |
URI220114P00330000
URI220114P00335000
|
2 | 335.00 | 330.00 | 1.65 | -340.00 | 327.82 |
| 2021-12-20 | 2022-01-06 |
URI220128P00315000
URI220128P00320000
|
3 | 320.00 | 315.00 | 2.10 | 195.00 | 317.77 |
| 2022-01-06 | 2022-01-24 |
URI220218P00320000
URI220218P00330000
|
1 | 330.00 | 320.00 | 3.80 | -235.00 | 311.82 |
| 2022-01-24 | 2022-02-10 |
URI220304P00310000
URI220304P00315000
|
3 | 315.00 | 310.00 | 1.75 | 60.00 | 316.51 |
| 2022-02-10 | 2022-02-28 |
URI220325P00320000
URI220325P00325000
|
3 | 325.00 | 320.00 | 2.30 | -285.00 | 363.67 |
| 2022-03-01 | 2022-03-18 |
URI220414P00300000
URI220414P00310000
|
1 | 310.00 | 300.00 | 3.80 | 275.00 | 331.07 |
| 2022-03-21 | 2022-04-07 |
URI220429P00345000
URI220429P00350000
|
3 | 350.00 | 345.00 | 2.35 | -435.00 | 316.52 |
| 2022-04-07 | 2022-04-25 |
URI220520P00310000
URI220520P00320000
|
1 | 320.00 | 310.00 | 4.20 | -75.00 | 269.92 |
| 2022-04-25 | 2022-05-12 |
URI220603P00310000
URI220603P00315000
|
3 | 315.00 | 310.00 | 1.95 | -495.00 | 301.25 |
| 2022-05-12 | 2022-05-31 |
URI220624P00280000
URI220624P00285000
|
3 | 285.00 | 280.00 | 2.25 | 210.00 | 248.29 |
| 2022-05-31 | 2022-06-17 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 4.00 | -540.00 | 251.84 |
| 2022-06-17 | 2022-07-05 |
URI220729P00235000
URI220729P00240000
|
2 | 240.00 | 235.00 | 1.65 | 60.00 | 322.67 |
| 2022-07-05 | 2022-07-22 |
URI220819P00230000
URI220819P00240000
|
1 | 240.00 | 230.00 | 3.75 | 257.500 | 316.69 |
| 2022-07-22 | 2022-08-08 |
URI220902P00270000
URI220902P00275000
|
3 | 275.00 | 270.00 | 2.15 | 1072.500 | 289.71 |
| 2022-08-08 | 2022-08-25 |
URI220916P00310000
URI220916P00320000
|
1 | 320.00 | 310.00 | 3.60 | -45.00 | 286.04 |
| 2022-08-25 | 2022-09-12 |
URI221007P00315000
URI221007P00320000
|
3 | 320.00 | 315.00 | 2.25 | -150.00 | 284.52 |
| 2022-09-12 | 2022-09-29 |
URI221021P00300000
URI221021P00310000
|
1 | 310.00 | 300.00 | 3.55 | -495.00 | 284.68 |
| 2022-09-30 | 2022-10-17 |
URI221111P00270000
URI221111P00275000
|
3 | 275.00 | 270.00 | 2.15 | 120.00 | 349.31 |
| 2022-10-17 | 2022-11-03 |
URI221125P00285000
URI221125P00290000
|
3 | 290.00 | 285.00 | 2.05 | 450.00 | 359.03 |
| 2022-11-03 | 2022-11-21 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 4.45 | 287.500 | 353.51 |
| 2022-11-21 | 2022-12-08 |
URI221230P00345000
URI221230P00350000
|
3 | 350.00 | 345.00 | 2.40 | 285.00 | 355.42 |
| 2022-12-08 | 2022-12-27 |
URI230120P00350000
URI230120P00360000
|
1 | 360.00 | 350.00 | 3.95 | -20.00 | 383.67 |
| 2022-12-29 | 2023-01-17 |
URI230210P00355000
URI230210P00360000
|
3 | 360.00 | 355.00 | 2.05 | 300.00 | 448.65 |
| 2023-01-19 | 2023-02-06 |
URI230303P00370000
URI230303P00375000
|
3 | 375.00 | 370.00 | 2.25 | 307.500 | 479.57 |
| 2023-02-06 | 2023-02-23 |
URI230317P00440000
URI230317P00450000
|
1 | 450.00 | 440.00 | 3.80 | -45.00 | 370.09 |
| 2023-02-23 | 2023-03-13 |
URI230406P00445000
URI230406P00450000
|
3 | 450.00 | 445.00 | 2.25 | -165.00 | 355.27 |
| 2023-03-13 | 2023-03-30 |
URI230421P00400000
URI230421P00410000
|
1 | 410.00 | 400.00 | 4.40 | -175.00 | 372.66 |
| 2023-03-31 | 2023-04-17 |
URI230512P00395000
URI230512P00400000
|
3 | 400.00 | 395.00 | 2.25 | -315.00 | 331.66 |
| 2023-04-17 | 2023-05-04 |
URI230526P00380000
URI230526P00385000
|
3 | 385.00 | 380.00 | 2.20 | -810.00 | 350.97 |
| 2023-05-04 | 2023-05-22 |
URI230616P00320000
URI230616P00330000
|
1 | 330.00 | 320.00 | 4.35 | 210.00 | 403.09 |
| 2023-05-22 | 2023-06-08 |
URI230630P00345000
URI230630P00350000
|
3 | 350.00 | 345.00 | 2.35 | 562.500 | 445.37 |
| 2023-06-08 | 2023-06-26 |
URI230721P00380000
URI230721P00390000
|
1 | 390.00 | 380.00 | 4.45 | 255.00 | 450.43 |
| 2023-06-26 | 2023-07-13 |
URI230804P00410000
URI230804P00415000
|
3 | 415.00 | 410.00 | 1.75 | 315.00 | 465.81 |
| 2023-07-14 | 2023-07-31 |
URI230825P00445000
URI230825P00450000
|
3 | 450.00 | 445.00 | 2.30 | 225.00 | 449.12 |
| 2023-07-31 | 2023-08-17 |
URI230908P00465000
URI230908P00470000
|
3 | 470.00 | 465.00 | 2.30 | -330.00 | 463.77 |
| 2023-08-17 | 2023-09-05 |
URI230929P00450000
URI230929P00455000
|
3 | 455.00 | 450.00 | 2.35 | 345.00 | 444.57 |
| 2023-09-05 | 2023-09-22 |
URI231020P00460000
URI231020P00470000
|
1 | 470.00 | 460.00 | 4.20 | -320.00 | 406.4 |
| 2023-09-29 | 2023-10-16 |
URI231110P00445000
URI231110P00450000
|
3 | 450.00 | 445.00 | 2.00 | -465.00 | 456.53 |
| 2023-10-16 | 2023-11-02 |
URI231124P00440000
URI231124P00445000
|
3 | 445.00 | 440.00 | 2.10 | -210.00 | 467.31 |
| 2023-11-02 | 2023-11-20 |
URI231215P00420000
URI231215P00430000
|
1 | 430.00 | 420.00 | 4.10 | 335.00 | 571.74 |
| 2023-11-20 | 2023-12-07 |
URI231229P00470000
URI231229P00475000
|
3 | 475.00 | 470.00 | 2.20 | 150.00 | 573.42 |
| 2023-12-07 | 2023-12-26 |
URI240119P00480000
URI240119P00490000
|
1 | 490.00 | 480.00 | 4.85 | 510.000 | 572.03 |
| 2023-12-28 | 2024-01-16 |
URI240209P00580000
URI240209P00585000
|
3 | 585.00 | 580.00 | 2.15 | -330.00 | 650.35 |
| 2024-01-17 | 2024-02-05 |
URI240301P00540000
URI240301P00550000
|
1 | 550.00 | 540.00 | 4.55 | 440.00 | 700.59 |
| 2024-02-14 | 2024-03-04 |
URI240328P00650000
URI240328P00660000
|
1 | 660.00 | 650.00 | 4.75 | 420.00 | 721.11 |
| 2024-03-04 | 2024-03-21 |
URI240412P00710000
URI240412P00720000
|
1 | 720.00 | 710.00 | 4.90 | 40.00 | 674.81 |
| 2024-03-21 | 2024-04-08 |
URI240503P00710000
URI240503P00720000
|
1 | 720.00 | 710.00 | 4.45 | 15.00 | 666.66 |
| 2024-04-09 | 2024-04-26 |
URI240524P00690000
URI240524P00700000
|
1 | 700.00 | 690.00 | 4.70 | 125.00 | 673.55 |
| 2024-05-02 | 2024-05-20 |
URI240614P00660000
URI240614P00670000
|
1 | 670.00 | 660.00 | 4.90 | 55.00 | 616.21 |
| 2024-05-20 | 2024-06-06 |
URI240628P00690000
URI240628P00700000
|
1 | 700.00 | 690.00 | 4.65 | -435.00 | 646.73 |
| 2024-06-06 | 2024-06-24 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 4.45 | 110.00 | 718.64 |
| 2024-07-02 | 2024-07-19 |
URI240816P00640000
URI240816P00650000
|
1 | 650.00 | 640.00 | 4.80 | 310.00 | 714.47 |
| 2024-07-19 | 2024-08-05 |
URI240830P00710000
URI240830P00720000
|
1 | 720.00 | 710.00 | 4.50 | -270.00 | 741.26 |
| 2024-08-05 | 2024-08-22 |
URI240913P00670000
URI240913P00680000
|
1 | 680.00 | 670.00 | 4.50 | 255.00 | 729.47 |
| 2024-08-22 | 2024-09-09 |
URI241004P00710000
URI241004P00720000
|
1 | 720.00 | 710.00 | 4.40 | -10.00 | 789.52 |
| 2024-09-09 | 2024-09-26 |
URI241018P00690000
URI241018P00700000
|
1 | 700.00 | 690.00 | 4.75 | 427.500 | 839.27 |
| 2024-09-26 | 2024-10-14 |
URI241108P00800000
URI241108P00810000
|
1 | 810.00 | 800.00 | 4.65 | 165.00 | 875.01 |
| 2024-10-15 | 2024-11-01 |
URI241129P00830000
URI241129P00840000
|
1 | 840.00 | 830.00 | 4.35 | -295.00 | 866 |
| 2024-11-01 | 2024-11-18 |
URI241213P00790000
URI241213P00800000
|
1 | 800.00 | 790.00 | 4.85 | 220.00 | 778.82 |
| 2024-11-18 | 2024-12-05 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 4.50 | -85.00 | 716.54 |
| 2024-12-09 | 2024-12-26 |
URI250117P00830000
URI250117P00840000
|
1 | 840.00 | 830.00 | 3.40 | -640.00 | 771 |
| 2024-12-26 | 2025-01-13 |
URI250207P00720000
URI250207P00730000
|
1 | 730.00 | 720.00 | 4.70 | -180.00 | 740.7 |
| 2025-01-13 | 2025-01-30 |
URI250221P00680000
URI250221P00690000
|
1 | 690.00 | 680.00 | 4.45 | 377.500 | 657.29 |
| 2025-01-31 | 2025-02-18 |
URI250314P00750000
URI250314P00760000
|
1 | 760.00 | 750.00 | 4.50 | -315.00 | 622.92 |
| 2025-02-19 | 2025-03-10 |
URI250404P00700000
URI250404P00710000
|
1 | 710.00 | 700.00 | 4.30 | -485.00 | 564.57 |
| 2025-03-11 | 2025-03-28 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 4.60 | 175.00 | 633.6 |
| 2025-03-28 | 2025-04-14 |
URI250509P00620000
URI250509P00630000
|
1 | 630.00 | 620.00 | 4.00 | -255.00 | 672.4 |
| 2025-04-14 | 2025-05-01 |
URI250523P00590000
URI250523P00600000
|
1 | 600.00 | 590.00 | 3.30 | 115.00 | 700.1 |
| 2025-05-01 | 2025-05-20 |
URI250613P00630000
URI250613P00640000
|
1 | 640.00 | 630.00 | 4.05 | 250.000 | 694.84 |
| 2025-05-29 | 2025-06-16 |
URI250711P00710000
URI250711P00720000
|
1 | 720.00 | 710.00 | 4.25 | -165.00 | 814.28 |
| 2025-06-16 | 2025-07-03 |
URI250725P00680000
URI250725P00690000
|
1 | 690.00 | 680.00 | 4.10 | 380.000 | 890 |
| 2025-07-03 | 2025-07-21 |
URI250815P00790000
URI250815P00800000
|
1 | 800.00 | 790.00 | 4.50 | -65.00 | 908.88 |
| 2025-08-01 | 2025-08-18 |
URI250912P00850000
URI250912P00860000
|
1 | 860.00 | 850.00 | 4.35 | 70.00 | 0 |