| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
URI080216P00015000
URI080216P00017500
|
5 | 17.50 | 15.00 | 0.825 | 87.500 | 18.84 |
| 2008-02-07 | 2008-03-05 |
URI080322P00015000
URI080322P00017500
|
5 | 17.50 | 15.00 | 0.800 | 362.500 | 18.24 |
| 2008-06-05 | 2008-07-02 |
URI080719P00017500
URI080719P00020000
|
5 | 20.00 | 17.50 | 0.800 | -362.500 | 16.83 |
| 2008-07-02 | 2008-07-29 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | 210.000 | 16.03 |
| 2008-11-05 | 2008-12-02 |
URI081220P00007500
URI081220P00010000
|
7 | 10.00 | 7.50 | 1.075 | -700.000 | 8.38 |
| 2008-12-03 | 2008-12-30 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 1.00 | 420.000 | 6.41 |
| 2009-01-07 | 2009-02-03 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -612.500 | 4.7 |
| 2009-10-08 | 2009-11-04 |
URI091121P00007500
URI091121P00010000
|
6 | 10.00 | 7.50 | 0.85 | 15.000 | 9.64 |
| 2010-05-05 | 2010-06-01 |
URI100619P00010000
URI100619P00012500
|
5 | 12.50 | 10.00 | 0.675 | -25.000 | 12.48 |
| 2010-06-02 | 2010-06-29 |
URI100717P00010000
URI100717P00012500
|
5 | 12.50 | 10.00 | 0.775 | -687.500 | 10.25 |
| 2010-09-01 | 2010-09-28 |
URI101016P00011000
URI101016P00012000
|
17 | 12.00 | 11.00 | 0.425 | 722.500 | 16.28 |
| 2010-10-06 | 2010-11-02 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-03 | 2010-11-30 |
URI101218P00017500
URI101218P00019000
|
10 | 19.00 | 17.50 | 0.525 | 175.000 | 22.16 |
| 2010-12-08 | 2011-01-04 |
URI110122P00021000
URI110122P00022000
|
15 | 22.00 | 21.00 | 0.35 | 375.000 | 25.3 |
| 2011-01-05 | 2011-02-01 |
URI110219P00023000
URI110219P00024000
|
16 | 24.00 | 23.00 | 0.375 | 440.000 | 32.65 |
| 2011-02-02 | 2011-03-01 |
URI110319P00027000
URI110319P00028000
|
15 | 28.00 | 27.00 | 0.35 | 262.500 | 30.52 |
| 2011-03-03 | 2011-03-30 |
URI110416P00031000
URI110416P00032000
|
17 | 32.00 | 31.00 | 0.425 | 212.500 | 32.03 |
| 2011-04-06 | 2011-05-03 |
URI110521P00033000
URI110521P00034000
|
18 | 34.00 | 33.00 | 0.45 | -720.00 | 25.17 |
| 2011-05-04 | 2011-05-31 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.375 | 80.000 | 23.25 |
| 2011-06-01 | 2011-06-28 |
URI110716P00024000
URI110716P00025000
|
16 | 25.00 | 24.00 | 0.375 | -320.000 | 23.01 |
| 2011-07-06 | 2011-08-02 |
URI110820P00024000
URI110820P00025000
|
17 | 25.00 | 24.00 | 0.425 | -1020.000 | 13.11 |
| 2011-08-03 | 2011-08-30 |
URI110917P00019000
URI110917P00020000
|
16 | 20.00 | 19.00 | 0.400 | -760.000 | 18.67 |
| 2011-09-07 | 2011-10-04 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.45 | 180.000 | 24.01 |
| 2011-10-07 | 2011-11-03 |
URI111119P00019000
URI111119P00020000
|
18 | 20.00 | 19.00 | 0.45 | 765.000 | 25.4 |
| 2011-11-04 | 2011-12-01 |
URI111217P00024000
URI111217P00025000
|
18 | 25.00 | 24.00 | 0.450 | 585.000 | 27.89 |
| 2011-12-07 | 2012-01-03 |
URI120121P00026000
URI120121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 280.000 | 34.48 |
| 2012-01-04 | 2012-01-31 |
URI120218P00029000
URI120218P00030000
|
17 | 30.00 | 29.00 | 0.435 | 739.500 | 40.68 |
| 2012-02-01 | 2012-02-28 |
URI120317P00037000
URI120317P00038000
|
16 | 38.00 | 37.00 | 0.375 | 440.000 | 42.58 |
| 2012-03-07 | 2012-04-03 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | 270.000 | 45.16 |
| 2012-04-04 | 2012-05-01 |
URI120519P00042000
URI120519P00043000
|
18 | 43.00 | 42.00 | 0.450 | 360.000 | 33.05 |
| 2012-05-02 | 2012-05-29 |
URI120616P00044000
URI120616P00045000
|
17 | 45.00 | 44.00 | 0.425 | -892.500 | 34.81 |
| 2012-06-07 | 2012-07-05 |
URI120721P00033000
URI120721P00034000
|
18 | 34.00 | 33.00 | 0.45 | 315.000 | 30.39 |
| 2012-07-06 | 2012-08-02 |
URI120818P00033000
URI120818P00034000
|
18 | 34.00 | 33.00 | 0.45 | -990.00 | 35.15 |
| 2012-08-08 | 2012-09-04 |
URI120922P00031000
URI120922P00032000
|
17 | 32.00 | 31.00 | 0.425 | 382.500 | 36.91 |
| 2012-09-05 | 2012-10-02 |
URI121020P00034000
URI121020P00035000
|
19 | 35.00 | 34.00 | 0.475 | -427.500 | 38.58 |
| 2012-10-03 | 2012-10-31 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 810.000 | 38.95 |
| 2012-11-07 | 2012-12-04 |
URI121222P00039000
URI121222P00040000
|
17 | 40.00 | 39.00 | 0.425 | 425.000 | 44.8 |
| 2012-12-05 | 2013-01-02 |
URI130119P00042000
URI130119P00043000
|
18 | 43.00 | 42.00 | 0.45 | 630.00 | 50.04 |
| 2013-01-02 | 2013-01-29 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 425.000 | 54.87 |
| 2013-01-30 | 2013-02-26 |
URI130316P00049000
URI130316P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 52.69 |
| 2013-03-06 | 2013-04-02 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | -100.00 | 51.69 |
| 2013-04-03 | 2013-04-30 |
URI130518P00045000
URI130518P00050000
|
2 | 50.00 | 45.00 | 1.55 | 190.00 | 58.68 |
| 2013-05-08 | 2013-06-04 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.925 | -630.000 | 49.27 |
| 2013-06-05 | 2013-07-02 |
URI130720P00045000
URI130720P00050000
|
2 | 50.00 | 45.00 | 1.525 | -30.000 | 56.63 |
| 2013-07-05 | 2013-08-01 |
URI130817P00049000
URI130817P00050000
|
16 | 50.00 | 49.00 | 0.40 | 600.000 | 54.03 |
| 2013-08-07 | 2013-09-03 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.925 | 60.000 | 56.52 |
| 2013-09-04 | 2013-10-01 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 0.95 | 330.00 | 64.89 |
| 2013-10-02 | 2013-10-29 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.00 | 510.00 | 68.59 |
| 2013-11-06 | 2013-12-03 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.875 | 315.000 | 77.35 |
| 2013-12-04 | 2013-12-31 |
URI140118P00065000
URI140118P00067500
|
6 | 67.50 | 65.00 | 0.95 | 540.00 | 81.09 |
| 2014-01-08 | 2014-02-04 |
URI140222P00075000
URI140222P00077500
|
6 | 77.50 | 75.00 | 0.975 | -99.000 | 86.59 |
| 2014-02-05 | 2014-03-04 |
URI140322P00072500
URI140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 555.000 | 94.91 |
| 2014-03-05 | 2014-04-01 |
URI140419P00085000
URI140419P00087500
|
6 | 87.50 | 85.00 | 0.95 | 495.000 | 93.47 |
| 2014-04-02 | 2014-04-29 |
URI140517P00092500
URI140517P00095000
|
7 | 95.00 | 92.50 | 1.10 | -192.500 | 95.36 |
| 2014-05-07 | 2014-06-03 |
URI140621P00090000
URI140621P00092500
|
6 | 92.50 | 90.00 | 0.925 | 435.000 | 105.25 |
| 2014-06-04 | 2014-07-01 |
URI140719P00097500
URI140719P00100000
|
6 | 100.00 | 97.50 | 0.95 | 315.000 | 112.04 |
| 2014-07-02 | 2014-07-29 |
URI140816P00100000
URI140816P00105000
|
3 | 105.00 | 100.00 | 1.675 | 360.000 | 111.71 |
| 2014-07-31 | 2014-08-27 |
URI140912P00105000
URI140912P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.000 | 116.6 |
| 2014-08-29 | 2014-09-25 |
URI141010P00117000
URI141010P00118000
|
18 | 118.00 | 117.00 | 0.45 | -810.00 | 93.74 |
| 2014-09-25 | 2014-10-22 |
URI141107P00110000
URI141107P00111000
|
15 | 111.00 | 110.00 | 0.35 | -225.00 | 113.39 |
| 2014-11-05 | 2014-12-02 |
URI141220P00105000
URI141220P00110000
|
3 | 110.00 | 105.00 | 1.80 | -90.00 | 101.33 |
| 2014-12-03 | 2014-12-30 |
URI150117P00105000
URI150117P00110000
|
2 | 110.00 | 105.00 | 1.60 | -250.00 | 82.31 |
| 2014-12-31 | 2015-01-27 |
URI150213P00101000
URI150213P00102000
|
18 | 102.00 | 101.00 | 0.45 | -990.00 | 92.98 |
| 2015-02-03 | 2015-03-02 |
URI150320P00087500
URI150320P00090000
|
7 | 90.00 | 87.50 | 1.15 | 542.500 | 88.85 |
| 2015-03-02 | 2015-03-30 |
URI150410P00094500
URI150410P00095000
|
33 | 95.00 | 94.50 | 0.20 | -412.500 | 95.96 |
| 2015-03-31 | 2015-04-27 |
URI150515P00087500
URI150515P00090000
|
6 | 90.00 | 87.50 | 1.05 | 480.00 | 103.17 |
| 2015-04-27 | 2015-05-26 |
URI150605P00096000
URI150605P00096500
|
33 | 96.50 | 96.00 | 0.20 | 660.00 | 91.86 |
| 2015-06-01 | 2015-06-29 |
URI150710P00085000
URI150710P00090000
|
3 | 90.00 | 85.00 | 1.725 | -232.500 | 81.39 |
| 2015-07-07 | 2015-08-03 |
URI150821P00080000
URI150821P00082500
|
6 | 82.50 | 80.00 | 0.95 | -990.00 | 61.66 |
| 2015-08-04 | 2015-08-31 |
URI150918P00062500
URI150918P00065000
|
6 | 65.00 | 62.50 | 0.975 | 375.000 | 67.13 |
| 2015-09-01 | 2015-09-28 |
URI151016P00062500
URI151016P00065000
|
6 | 65.00 | 62.50 | 0.95 | -330.00 | 66.89 |
| 2015-09-28 | 2015-10-26 |
URI151106P00059500
URI151106P00060000
|
33 | 60.00 | 59.50 | 0.20 | 577.500 | 79.84 |
| 2015-10-26 | 2015-11-23 |
URI151204P00073000
URI151204P00074000
|
19 | 74.00 | 73.00 | 0.475 | 427.500 | 74.14 |
| 2015-11-25 | 2015-12-22 |
URI160108P00077500
URI160108P00078000
|
33 | 78.00 | 77.50 | 0.20 | -165.00 | 61.81 |
| 2016-01-05 | 2016-02-01 |
URI160219P00067500
URI160219P00070000
|
6 | 70.00 | 67.50 | 1.00 | -990.00 | 48.4 |
| 2016-02-01 | 2016-02-29 |
URI160311P00048000
URI160311P00049000
|
18 | 49.00 | 48.00 | 0.45 | 360.00 | 59.65 |
| 2016-02-29 | 2016-03-28 |
URI160408P00051500
URI160408P00052000
|
33 | 52.00 | 51.50 | 0.20 | 660.00 | 59.5 |
| 2016-03-31 | 2016-04-27 |
URI160513P00062500
URI160513P00063000
|
33 | 63.00 | 62.50 | 0.20 | 412.500 | 59.83 |
| 2016-04-28 | 2016-05-25 |
URI160610P00066500
URI160610P00067000
|
30 | 67.00 | 66.50 | 0.175 | 150.000 | 71.51 |
| 2016-06-02 | 2016-06-29 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.975 | -495.000 | 70.12 |
| 2016-07-05 | 2016-08-01 |
URI160819P00060000
URI160819P00062500
|
6 | 62.50 | 60.00 | 0.95 | 600.000 | 80.23 |
| 2016-08-02 | 2016-08-29 |
URI160916P00072500
URI160916P00075000
|
6 | 75.00 | 72.50 | 0.95 | 555.000 | 77.64 |
| 2016-08-29 | 2016-09-26 |
URI161007P00082500
URI161007P00083000
|
30 | 83.00 | 82.50 | 0.175 | 1425.000 | 80.76 |
| 2016-09-30 | 2016-10-27 |
URI161111P00078500
URI161111P00079000
|
33 | 79.00 | 78.50 | 0.20 | -330.00 | 91.2 |
| 2016-10-28 | 2016-11-25 |
URI161209P00075000
URI161209P00075500
|
33 | 75.50 | 75.00 | 0.20 | 660.000 | 108 |
| 2016-11-28 | 2016-12-27 |
URI170106P00096000
URI170106P00096500
|
33 | 96.50 | 96.00 | 0.20 | 660.000 | 109.38 |
| 2017-01-03 | 2017-01-30 |
URI170217P00105000
URI170217P00110000
|
3 | 110.00 | 105.00 | 2.25 | 637.500 | 126.03 |
| 2017-01-31 | 2017-02-27 |
URI170317P00120000
URI170317P00125000
|
3 | 125.00 | 120.00 | 1.90 | 168.000 | 125.19 |
| 2017-02-27 | 2017-03-27 |
URI170407P00128000
URI170407P00129000
|
16 | 129.00 | 128.00 | 0.40 | -720.00 | 123.41 |
| 2017-03-27 | 2017-04-24 |
URI170505P00119000
URI170505P00120000
|
18 | 120.00 | 119.00 | 0.45 | -540.00 | 108.96 |
| 2017-04-24 | 2017-05-22 |
URI170602P00113000
URI170602P00114000
|
18 | 114.00 | 113.00 | 0.45 | -630.00 | 108.49 |
| 2017-05-26 | 2017-06-22 |
URI170707P00110000
URI170707P00111000
|
16 | 111.00 | 110.00 | 0.40 | -800.00 | 112.55 |
| 2017-06-26 | 2017-07-24 |
URI170804P00106000
URI170804P00107000
|
18 | 107.00 | 106.00 | 0.45 | 720.00 | 118.37 |
| 2017-08-01 | 2017-08-28 |
URI170915P00110000
URI170915P00115000
|
3 | 115.00 | 110.00 | 1.825 | -435.000 | 128.1 |
| 2017-08-28 | 2017-09-25 |
URI171006P00110000
URI171006P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.00 | 142.24 |
| 2017-09-25 | 2017-10-23 |
URI171103P00132000
URI171103P00133000
|
18 | 133.00 | 132.00 | 0.45 | 720.000 | 144.71 |
| 2017-10-23 | 2017-11-20 |
URI171201P00141500
URI171201P00142000
|
33 | 142.00 | 141.50 | 0.20 | 660.00 | 157.09 |
| 2017-11-20 | 2017-12-18 |
URI171229P00149000
URI171229P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 171.91 |
| 2017-12-21 | 2018-01-17 |
URI180202P00167500
URI180202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 437.500 | 173.3 |
| 2018-01-17 | 2018-02-13 |
URI180302P00177500
URI180302P00180000
|
7 | 180.00 | 177.50 | 1.15 | -665.00 | 176.6 |
| 2018-02-14 | 2018-03-13 |
URI180329P00165000
URI180329P00167500
|
7 | 167.50 | 165.00 | 1.10 | 665.000 | 172.73 |
| 2018-03-13 | 2018-04-09 |
URI180427P00185000
URI180427P00187500
|
7 | 187.50 | 185.00 | 1.10 | -700.00 | 155.31 |
| 2018-04-09 | 2018-05-07 |
URI180518P00165000
URI180518P00170000
|
3 | 170.00 | 165.00 | 2.00 | -630.00 | 169.82 |
| 2018-05-07 | 2018-06-04 |
URI180615P00155000
URI180615P00160000
|
3 | 160.00 | 155.00 | 2.05 | 157.500 | 160.85 |
| 2018-06-04 | 2018-07-02 |
URI180713P00157500
URI180713P00160000
|
6 | 160.00 | 157.50 | 0.95 | -1020.00 | 154.83 |
| 2018-07-03 | 2018-07-30 |
URI180817P00140000
URI180817P00145000
|
3 | 145.00 | 140.00 | 2.20 | 135.00 | 150.51 |
| 2018-08-06 | 2018-09-04 |
URI180914P00149000
URI180914P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 168.95 |
| 2018-09-04 | 2018-10-01 |
URI181019P00150000
URI181019P00155000
|
3 | 155.00 | 150.00 | 1.75 | 225.000 | 117.12 |
| 2018-10-01 | 2018-10-29 |
URI181109P00160000
URI181109P00162500
|
7 | 162.50 | 160.00 | 1.10 | -805.00 | 126.67 |
| 2018-10-29 | 2018-11-26 |
URI181207P00109000
URI181207P00110000
|
16 | 110.00 | 109.00 | 0.40 | 280.000 | 103.94 |
| 2018-11-26 | 2018-12-24 |
URI190104P00115000
URI190104P00116000
|
18 | 116.00 | 115.00 | 0.45 | -990.00 | 110.13 |
| 2018-12-28 | 2019-01-24 |
URI190208P00102000
URI190208P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 126.29 |
| 2019-01-25 | 2019-02-21 |
URI190308P00127000
URI190308P00128000
|
18 | 128.00 | 127.00 | 0.45 | 315.000 | 123.24 |
| 2019-02-21 | 2019-03-20 |
URI190405P00135000
URI190405P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1120.00 | 123.34 |
| 2019-03-25 | 2019-04-22 |
URI190503P00111000
URI190503P00112000
|
18 | 112.00 | 111.00 | 0.45 | 765.000 | 140.24 |
| 2019-04-29 | 2019-05-28 |
URI190607P00140000
URI190607P00141000
|
15 | 141.00 | 140.00 | 0.35 | -525.00 | 122.23 |
| 2019-06-04 | 2019-07-01 |
URI190719P00115000
URI190719P00120000
|
3 | 120.00 | 115.00 | 1.90 | 450.00 | 118.98 |
| 2019-07-01 | 2019-07-29 |
URI190809P00134000
URI190809P00135000
|
15 | 135.00 | 134.00 | 0.35 | -675.00 | 115.57 |
| 2019-07-29 | 2019-08-26 |
URI190906P00128000
URI190906P00129000
|
15 | 129.00 | 128.00 | 0.35 | -900.00 | 116.89 |
| 2019-09-04 | 2019-10-01 |
URI191018P00105000
URI191018P00110000
|
3 | 110.00 | 105.00 | 1.75 | 217.500 | 128.66 |
| 2019-10-01 | 2019-10-28 |
URI191115P00115000
URI191115P00120000
|
3 | 120.00 | 115.00 | 2.20 | 600.000 | 154.34 |
| 2019-11-04 | 2019-12-02 |
URI191213P00146000
URI191213P00147000
|
18 | 147.00 | 146.00 | 0.45 | 360.000 | 162.74 |
| 2019-12-02 | 2019-12-30 |
URI200110P00150000
URI200110P00152500
|
7 | 152.50 | 150.00 | 1.15 | 770.000 | 159.47 |
| 2019-12-30 | 2020-01-27 |
URI200207P00165000
URI200207P00167500
|
6 | 167.50 | 165.00 | 1.05 | -810.00 | 149.75 |
| 2020-01-27 | 2020-02-24 |
URI200306P00146000
URI200306P00147000
|
18 | 147.00 | 146.00 | 0.45 | -450.00 | 115.67 |
| 2020-02-24 | 2020-03-23 |
URI200403P00142000
URI200403P00143000
|
18 | 143.00 | 142.00 | 0.45 | -990.00 | 91.07 |
| 2020-04-06 | 2020-05-04 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 2.30 | 480.000 | 118.57 |
| 2020-05-04 | 2020-06-01 |
URI200612P00118000
URI200612P00119000
|
16 | 119.00 | 118.00 | 0.40 | 520.000 | 143.49 |
| 2020-06-02 | 2020-06-29 |
URI200717P00135000
URI200717P00140000
|
3 | 140.00 | 135.00 | 1.85 | 187.500 | 159.08 |
| 2020-07-07 | 2020-08-03 |
URI200821P00145000
URI200821P00150000
|
3 | 150.00 | 145.00 | 2.20 | 297.00 | 175.06 |
| 2020-08-03 | 2020-08-31 |
URI200911P00157500
URI200911P00160000
|
7 | 160.00 | 157.50 | 1.125 | 665.000 | 174.63 |
| 2020-08-31 | 2020-09-28 |
URI201009P00175000
URI201009P00177500
|
6 | 177.50 | 175.00 | 0.875 | -180.000 | 196.94 |
| 2020-10-01 | 2020-10-28 |
URI201113P00175000
URI201113P00177500
|
7 | 177.50 | 175.00 | 1.100 | -262.500 | 207.27 |
| 2020-10-29 | 2020-11-25 |
URI201211P00172500
URI201211P00175000
|
7 | 175.00 | 172.50 | 1.225 | 759.500 | 240.76 |
| 2020-11-30 | 2020-12-28 |
URI210108P00225000
URI210108P00227500
|
6 | 227.50 | 225.00 | 0.850 | -240.000 | 260.15 |
| 2020-12-31 | 2021-01-27 |
URI210212P00230000
URI210212P00232500
|
6 | 232.50 | 230.00 | 0.95 | 135.000 | 286.22 |
| 2021-02-01 | 2021-03-01 |
URI210312P00252500
URI210312P00255000
|
7 | 255.00 | 252.50 | 1.125 | 794.500 | 317.86 |
| 2021-03-01 | 2021-03-29 |
URI210409P00302500
URI210409P00305000
|
6 | 305.00 | 302.50 | 0.950 | 429.000 | 324.71 |
| 2021-04-05 | 2021-05-03 |
URI210514P00330000
URI210514P00332500
|
6 | 332.50 | 330.00 | 0.85 | -420.00 | 341.79 |
| 2021-05-03 | 2021-06-01 |
URI210611P00320000
URI210611P00322500
|
7 | 322.50 | 320.00 | 1.10 | 507.500 | 305.34 |
| 2021-06-01 | 2021-06-28 |
URI210716P00330000
URI210716P00340000
|
1 | 340.00 | 330.00 | 4.45 | -325.00 | 306.08 |
| 2021-06-28 | 2021-07-26 |
URI210806P00317500
URI210806P00320000
|
6 | 320.00 | 317.50 | 0.95 | 0.00 | 331.45 |
| 2021-07-26 | 2021-08-23 |
URI210903P00325000
URI210903P00330000
|
3 | 330.00 | 325.00 | 2.25 | 210.00 | 351.37 |
| 2021-08-23 | 2021-09-20 |
URI211001P00335000
URI211001P00340000
|
3 | 340.00 | 335.00 | 2.30 | -435.00 | 358.15 |
| 2021-09-24 | 2021-10-21 |
URI211105P00350000
URI211105P00355000
|
3 | 355.00 | 350.00 | 1.75 | 105.00 | 391.96 |
| 2021-10-21 | 2021-11-17 |
URI211203P00360000
URI211203P00365000
|
3 | 365.00 | 360.00 | 2.25 | 315.00 | 332.83 |
| 2021-11-17 | 2021-12-14 |
URI211231P00375000
URI211231P00380000
|
3 | 380.00 | 375.00 | 2.35 | -735.00 | 332.29 |
| 2021-12-15 | 2022-01-11 |
URI220128P00335000
URI220128P00340000
|
3 | 340.00 | 335.00 | 2.05 | -150.00 | 317.77 |
| 2022-01-12 | 2022-02-08 |
URI220225P00325000
URI220225P00330000
|
3 | 330.00 | 325.00 | 2.25 | -75.00 | 316.31 |
| 2022-02-08 | 2022-03-07 |
URI220325P00320000
URI220325P00325000
|
3 | 325.00 | 320.00 | 2.15 | -465.00 | 363.67 |
| 2022-03-09 | 2022-04-05 |
URI220422P00310000
URI220422P00315000
|
3 | 315.00 | 310.00 | 1.90 | 360.000 | 314.67 |
| 2022-04-05 | 2022-05-02 |
URI220520P00330000
URI220520P00340000
|
1 | 340.00 | 330.00 | 3.90 | -450.00 | 269.92 |
| 2022-05-02 | 2022-05-31 |
URI220610P00305000
URI220610P00310000
|
3 | 310.00 | 305.00 | 2.40 | -165.00 | 280.22 |
| 2022-05-31 | 2022-06-27 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 4.00 | -595.00 | 251.84 |
| 2022-06-27 | 2022-07-25 |
URI220805P00250000
URI220805P00255000
|
3 | 255.00 | 250.00 | 2.30 | 472.500 | 323.43 |
| 2022-07-28 | 2022-08-24 |
URI220909P00300000
URI220909P00305000
|
2 | 305.00 | 300.00 | 1.60 | -70.00 | 311.14 |
| 2022-08-25 | 2022-09-21 |
URI221007P00315000
URI221007P00320000
|
3 | 320.00 | 315.00 | 2.25 | -675.00 | 284.52 |
| 2022-09-30 | 2022-10-27 |
URI221111P00270000
URI221111P00275000
|
3 | 275.00 | 270.00 | 2.15 | 375.00 | 349.31 |
| 2022-10-31 | 2022-11-28 |
URI221209P00310000
URI221209P00315000
|
3 | 315.00 | 310.00 | 2.10 | 577.500 | 352.63 |
| 2022-11-28 | 2022-12-27 |
URI230106P00345000
URI230106P00350000
|
3 | 350.00 | 345.00 | 2.25 | 322.500 | 377.34 |
| 2022-12-29 | 2023-01-25 |
URI230210P00355000
URI230210P00360000
|
3 | 360.00 | 355.00 | 2.05 | 412.500 | 448.65 |
| 2023-01-27 | 2023-02-23 |
URI230310P00430000
URI230310P00435000
|
3 | 435.00 | 430.00 | 2.35 | 300.00 | 429.28 |
| 2023-02-23 | 2023-03-22 |
URI230406P00445000
URI230406P00450000
|
3 | 450.00 | 445.00 | 2.25 | -795.00 | 355.27 |
| 2023-03-27 | 2023-04-24 |
URI230505P00370000
URI230505P00375000
|
3 | 375.00 | 370.00 | 2.40 | 255.00 | 342.05 |
| 2023-04-27 | 2023-05-24 |
URI230609P00355000
URI230609P00360000
|
3 | 360.00 | 355.00 | 2.35 | -450.00 | 389.02 |
| 2023-05-25 | 2023-06-21 |
URI230707P00340000
URI230707P00345000
|
3 | 345.00 | 340.00 | 2.25 | 712.500 | 433.57 |
| 2023-06-22 | 2023-07-19 |
URI230804P00400000
URI230804P00405000
|
3 | 405.00 | 400.00 | 2.05 | 555.00 | 465.81 |
| 2023-07-19 | 2023-08-15 |
URI230901P00460000
URI230901P00465000
|
3 | 465.00 | 460.00 | 2.25 | 330.00 | 491.17 |
| 2023-08-15 | 2023-09-11 |
URI230929P00480000
URI230929P00485000
|
3 | 485.00 | 480.00 | 2.15 | -525.00 | 444.57 |
| 2023-09-11 | 2023-10-09 |
URI231020P00450000
URI231020P00460000
|
1 | 460.00 | 450.00 | 4.35 | -220.00 | 406.4 |
| 2023-10-09 | 2023-11-06 |
URI231117P00430000
URI231117P00440000
|
1 | 440.00 | 430.00 | 4.65 | 30.00 | 480.98 |
| 2023-11-06 | 2023-12-04 |
URI231215P00430000
URI231215P00440000
|
1 | 440.00 | 430.00 | 4.40 | 422.500 | 571.74 |
| 2023-12-04 | 2024-01-02 |
URI240112P00490000
URI240112P00495000
|
3 | 495.00 | 490.00 | 2.30 | 570.00 | 559.18 |
| 2024-01-02 | 2024-01-29 |
URI240216P00560000
URI240216P00570000
|
1 | 570.00 | 560.00 | 4.75 | 447.500 | 650.31 |
| 2024-01-30 | 2024-02-26 |
URI240315P00640000
URI240315P00650000
|
1 | 650.00 | 640.00 | 4.85 | 220.00 | 675.58 |
| 2024-03-01 | 2024-03-28 |
URI240412P00690000
URI240412P00700000
|
1 | 700.00 | 690.00 | 4.45 | 250.00 | 674.81 |
| 2024-04-01 | 2024-04-29 |
URI240510P00700000
URI240510P00710000
|
1 | 710.00 | 700.00 | 4.60 | 25.00 | 698.13 |
| 2024-05-02 | 2024-05-29 |
URI240614P00660000
URI240614P00670000
|
1 | 670.00 | 660.00 | 4.90 | -170.00 | 616.21 |
| 2024-05-30 | 2024-06-26 |
URI240712P00650000
URI240712P00660000
|
1 | 660.00 | 650.00 | 4.50 | -235.00 | 679.58 |
| 2024-07-02 | 2024-07-29 |
URI240816P00640000
URI240816P00650000
|
1 | 650.00 | 640.00 | 4.80 | 512.500 | 714.47 |
| 2024-07-29 | 2024-08-26 |
URI240906P00740000
URI240906P00750000
|
1 | 750.00 | 740.00 | 4.20 | -60.00 | 681.1 |
| 2024-08-26 | 2024-09-23 |
URI241004P00740000
URI241004P00750000
|
1 | 750.00 | 740.00 | 3.90 | 297.500 | 789.52 |
| 2024-09-23 | 2024-10-21 |
URI241101P00790000
URI241101P00800000
|
1 | 800.00 | 790.00 | 4.50 | 60.00 | 793.47 |
| 2024-10-31 | 2024-11-27 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 4.70 | 392.500 | 778.82 |
| 2024-11-27 | 2024-12-24 |
URI250110P00850000
URI250110P00860000
|
1 | 860.00 | 850.00 | 4.65 | -420.00 | 670.94 |
| 2024-12-26 | 2025-01-22 |
URI250207P00720000
URI250207P00730000
|
1 | 730.00 | 720.00 | 4.70 | 315.00 | 740.7 |
| 2025-01-23 | 2025-02-19 |
URI250307P00780000
URI250307P00790000
|
1 | 790.00 | 780.00 | 4.20 | -605.00 | 628.76 |
| 2025-02-19 | 2025-03-18 |
URI250404P00700000
URI250404P00710000
|
1 | 710.00 | 700.00 | 4.30 | -570.00 | 564.57 |
| 2025-03-19 | 2025-04-15 |
URI250502P00620000
URI250502P00630000
|
1 | 630.00 | 620.00 | 3.85 | -195.00 | 665.4 |
| 2025-04-15 | 2025-05-12 |
URI250530P00590000
URI250530P00600000
|
1 | 600.00 | 590.00 | 4.80 | 507.500 | 708.38 |
| 2025-05-12 | 2025-06-09 |
URI250620P00700000
URI250620P00710000
|
1 | 710.00 | 700.00 | 4.65 | 20.00 | 705.4 |
| 2025-06-09 | 2025-07-07 |
URI250718P00700000
URI250718P00710000
|
1 | 710.00 | 700.00 | 4.85 | 455.00 | 808.05 |
| 2025-07-09 | 2025-08-05 |
URI250822P00800000
URI250822P00810000
|
1 | 810.00 | 800.00 | 4.00 | 307.500 | 0 |