| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
URI080216P00015000
URI080216P00017500
|
5 | 17.50 | 15.00 | 0.825 | -337.500 | 18.84 |
| 2008-02-07 | 2008-02-14 |
URI080322P00015000
URI080322P00017500
|
5 | 17.50 | 15.00 | 0.800 | 175.000 | 18.24 |
| 2008-06-05 | 2008-06-12 |
URI080719P00017500
URI080719P00020000
|
5 | 20.00 | 17.50 | 0.800 | 187.500 | 16.83 |
| 2008-07-02 | 2008-07-09 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | 75.000 | 16.03 |
| 2008-11-05 | 2008-11-12 |
URI081220P00007500
URI081220P00010000
|
7 | 10.00 | 7.50 | 1.075 | -647.500 | 8.38 |
| 2008-12-03 | 2008-12-10 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 1.00 | -45.000 | 6.41 |
| 2009-01-07 | 2009-01-14 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.575 | -275.000 | 4.7 |
| 2009-10-08 | 2009-10-15 |
URI091121P00007500
URI091121P00010000
|
6 | 10.00 | 7.50 | 0.85 | 240.000 | 9.64 |
| 2010-05-05 | 2010-05-12 |
URI100619P00010000
URI100619P00012500
|
5 | 12.50 | 10.00 | 0.675 | 137.500 | 12.48 |
| 2010-06-02 | 2010-06-09 |
URI100717P00010000
URI100717P00012500
|
5 | 12.50 | 10.00 | 0.775 | -300.000 | 10.25 |
| 2010-09-01 | 2010-09-08 |
URI101016P00011000
URI101016P00012000
|
17 | 12.00 | 11.00 | 0.425 | 297.500 | 16.28 |
| 2010-10-06 | 2010-10-13 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 280.000 | 19.87 |
| 2010-11-03 | 2010-11-10 |
URI101218P00017500
URI101218P00019000
|
10 | 19.00 | 17.50 | 0.525 | 175.000 | 22.16 |
| 2010-12-08 | 2010-12-15 |
URI110122P00021000
URI110122P00022000
|
15 | 22.00 | 21.00 | 0.35 | -112.500 | 25.3 |
| 2011-01-05 | 2011-01-12 |
URI110219P00023000
URI110219P00024000
|
16 | 24.00 | 23.00 | 0.375 | 80.000 | 32.65 |
| 2011-02-02 | 2011-02-09 |
URI110319P00027000
URI110319P00028000
|
15 | 28.00 | 27.00 | 0.35 | 225.000 | 30.52 |
| 2011-03-03 | 2011-03-10 |
URI110416P00031000
URI110416P00032000
|
17 | 32.00 | 31.00 | 0.425 | -255.000 | 32.03 |
| 2011-04-06 | 2011-04-13 |
URI110521P00033000
URI110521P00034000
|
18 | 34.00 | 33.00 | 0.45 | -315.000 | 25.17 |
| 2011-05-04 | 2011-05-11 |
URI110618P00026000
URI110618P00027000
|
16 | 27.00 | 26.00 | 0.375 | -40.000 | 23.25 |
| 2011-06-01 | 2011-06-08 |
URI110716P00024000
URI110716P00025000
|
16 | 25.00 | 24.00 | 0.375 | -640.000 | 23.01 |
| 2011-07-06 | 2011-07-13 |
URI110820P00024000
URI110820P00025000
|
17 | 25.00 | 24.00 | 0.425 | -255.000 | 13.11 |
| 2011-08-03 | 2011-08-10 |
URI110917P00019000
URI110917P00020000
|
16 | 20.00 | 19.00 | 0.400 | -400.000 | 18.67 |
| 2011-09-07 | 2011-09-14 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.45 | 135.000 | 24.01 |
| 2011-10-07 | 2011-10-14 |
URI111119P00019000
URI111119P00020000
|
18 | 20.00 | 19.00 | 0.45 | 315.000 | 25.4 |
| 2011-11-02 | 2011-11-09 |
URI111217P00022000
URI111217P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0.000 | 27.89 |
| 2011-12-07 | 2011-12-14 |
URI120121P00026000
URI120121P00027000
|
16 | 27.00 | 26.00 | 0.40 | -280.000 | 34.48 |
| 2012-01-04 | 2012-01-11 |
URI120218P00029000
URI120218P00030000
|
17 | 30.00 | 29.00 | 0.435 | 229.500 | 40.68 |
| 2012-02-01 | 2012-02-08 |
URI120317P00037000
URI120317P00038000
|
16 | 38.00 | 37.00 | 0.375 | 200.000 | 42.58 |
| 2012-03-07 | 2012-03-14 |
URI120421P00042000
URI120421P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0.00 | 45.16 |
| 2012-04-04 | 2012-04-11 |
URI120519P00042000
URI120519P00043000
|
18 | 43.00 | 42.00 | 0.450 | -540.000 | 33.05 |
| 2012-05-02 | 2012-05-09 |
URI120616P00044000
URI120616P00045000
|
17 | 45.00 | 44.00 | 0.425 | -297.500 | 34.81 |
| 2012-06-07 | 2012-06-14 |
URI120721P00033000
URI120721P00034000
|
18 | 34.00 | 33.00 | 0.45 | -135.000 | 30.39 |
| 2012-07-06 | 2012-07-13 |
URI120818P00033000
URI120818P00034000
|
18 | 34.00 | 33.00 | 0.45 | 90.00 | 35.15 |
| 2012-08-08 | 2012-08-15 |
URI120922P00031000
URI120922P00032000
|
17 | 32.00 | 31.00 | 0.425 | 85.000 | 36.91 |
| 2012-09-05 | 2012-09-12 |
URI121020P00034000
URI121020P00035000
|
19 | 35.00 | 34.00 | 0.475 | 142.500 | 38.58 |
| 2012-10-03 | 2012-10-10 |
URI121117P00031000
URI121117P00032000
|
18 | 32.00 | 31.00 | 0.450 | 0.000 | 38.95 |
| 2012-11-07 | 2012-11-14 |
URI121222P00039000
URI121222P00040000
|
17 | 40.00 | 39.00 | 0.425 | -102.000 | 44.8 |
| 2012-12-05 | 2012-12-12 |
URI130119P00042000
URI130119P00043000
|
18 | 43.00 | 42.00 | 0.45 | 90.00 | 50.04 |
| 2013-01-02 | 2013-01-09 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | -42.500 | 54.87 |
| 2013-01-30 | 2013-02-06 |
URI130316P00049000
URI130316P00050000
|
16 | 50.00 | 49.00 | 0.40 | 240.00 | 52.69 |
| 2013-03-06 | 2013-03-13 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | 25.00 | 51.69 |
| 2013-04-03 | 2013-04-10 |
URI130518P00045000
URI130518P00050000
|
2 | 50.00 | 45.00 | 1.55 | 145.000 | 58.68 |
| 2013-05-08 | 2013-05-15 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.925 | 45.000 | 49.27 |
| 2013-06-05 | 2013-06-12 |
URI130720P00045000
URI130720P00050000
|
2 | 50.00 | 45.00 | 1.525 | -115.000 | 56.63 |
| 2013-07-05 | 2013-07-12 |
URI130817P00049000
URI130817P00050000
|
16 | 50.00 | 49.00 | 0.40 | 160.00 | 54.03 |
| 2013-08-07 | 2013-08-14 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.925 | -75.000 | 56.52 |
| 2013-09-04 | 2013-09-11 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 0.95 | -60.000 | 64.89 |
| 2013-10-02 | 2013-10-09 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.00 | -360.00 | 68.59 |
| 2013-11-06 | 2013-11-13 |
URI131221P00062500
URI131221P00065000
|
6 | 65.00 | 62.50 | 0.875 | -9.000 | 77.35 |
| 2013-12-04 | 2013-12-11 |
URI140118P00065000
URI140118P00067500
|
6 | 67.50 | 65.00 | 0.95 | 120.000 | 81.09 |
| 2014-01-08 | 2014-01-15 |
URI140222P00075000
URI140222P00077500
|
6 | 77.50 | 75.00 | 0.975 | 165.000 | 86.59 |
| 2014-02-05 | 2014-02-12 |
URI140322P00072500
URI140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 330.000 | 94.91 |
| 2014-03-05 | 2014-03-12 |
URI140419P00085000
URI140419P00087500
|
6 | 87.50 | 85.00 | 0.95 | 165.000 | 93.47 |
| 2014-04-02 | 2014-04-09 |
URI140517P00092500
URI140517P00095000
|
7 | 95.00 | 92.50 | 1.10 | -280.00 | 95.36 |
| 2014-05-07 | 2014-05-14 |
URI140621P00090000
URI140621P00092500
|
6 | 92.50 | 90.00 | 0.925 | 135.000 | 105.25 |
| 2014-06-04 | 2014-06-11 |
URI140719P00097500
URI140719P00100000
|
6 | 100.00 | 97.50 | 0.95 | 225.000 | 112.04 |
| 2014-06-16 | 2014-06-23 |
URI140725P00104000
URI140725P00105000
|
16 | 105.00 | 104.00 | 0.40 | -160.00 | 112.69 |
| 2014-06-27 | 2014-07-07 |
URI140808P00104000
URI140808P00105000
|
18 | 105.00 | 104.00 | 0.45 | 0.00 | 107.25 |
| 2014-07-07 | 2014-07-14 |
URI140816P00100000
URI140816P00105000
|
3 | 105.00 | 100.00 | 1.825 | 165.000 | 111.71 |
| 2014-07-15 | 2014-07-22 |
URI140829P00107000
URI140829P00108000
|
18 | 108.00 | 107.00 | 0.45 | 315.000 | 117.65 |
| 2014-07-25 | 2014-08-01 |
URI140905P00112000
URI140905P00113000
|
15 | 113.00 | 112.00 | 0.35 | -600.00 | 118.51 |
| 2014-08-04 | 2014-08-11 |
URI140912P00106000
URI140912P00107000
|
15 | 107.00 | 106.00 | 0.35 | -112.500 | 116.6 |
| 2014-08-12 | 2014-08-19 |
URI140920P00105000
URI140920P00110000
|
3 | 110.00 | 105.00 | 1.975 | 352.500 | 116.7 |
| 2014-08-21 | 2014-08-28 |
URI141003P00115000
URI141003P00116000
|
17 | 116.00 | 115.00 | 0.425 | 85.000 | 109.16 |
| 2014-08-29 | 2014-09-05 |
URI141010P00117000
URI141010P00118000
|
18 | 118.00 | 117.00 | 0.45 | 225.000 | 93.74 |
| 2014-09-05 | 2014-09-12 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.435 | -48.000 | 103.27 |
| 2014-09-15 | 2014-09-22 |
URI141024P00115000
URI141024P00116000
|
15 | 116.00 | 115.00 | 0.35 | -225.00 | 107.96 |
| 2014-09-25 | 2014-10-02 |
URI141107P00110000
URI141107P00111000
|
15 | 111.00 | 110.00 | 0.35 | -375.00 | 113.39 |
| 2014-10-03 | 2014-10-10 |
URI141114P00108000
URI141114P00109000
|
18 | 109.00 | 108.00 | 0.45 | -900.00 | 115.17 |
| 2014-10-10 | 2014-10-17 |
URI141122P00085000
URI141122P00090000
|
3 | 90.00 | 85.00 | 1.975 | 450.000 | 114.71 |
| 2014-10-17 | 2014-10-24 |
URI141128P00103000
URI141128P00104000
|
18 | 104.00 | 103.00 | 0.45 | 270.000 | 113.31 |
| 2014-11-05 | 2014-11-12 |
URI141220P00105000
URI141220P00110000
|
3 | 110.00 | 105.00 | 1.80 | 202.500 | 101.33 |
| 2014-11-12 | 2014-11-19 |
URI141226P00114000
URI141226P00115000
|
18 | 115.00 | 114.00 | 0.45 | 0.00 | 106.03 |
| 2014-11-19 | 2014-11-26 |
URI150102P00113000
URI150102P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.000 | 103.59 |
| 2014-11-28 | 2014-12-05 |
URI150109P00112000
URI150109P00113000
|
18 | 113.00 | 112.00 | 0.45 | 360.00 | 89.29 |
| 2014-12-05 | 2014-12-12 |
URI150117P00110000
URI150117P00115000
|
3 | 115.00 | 110.00 | 2.05 | -630.00 | 82.31 |
| 2014-12-12 | 2014-12-19 |
URI150123P00099000
URI150123P00100000
|
18 | 100.00 | 99.00 | 0.45 | 180.00 | 88.43 |
| 2014-12-26 | 2015-01-02 |
URI150206P00105000
URI150206P00106000
|
16 | 106.00 | 105.00 | 0.40 | -240.00 | 89.72 |
| 2015-01-05 | 2015-01-12 |
URI150213P00092000
URI150213P00093000
|
16 | 93.00 | 92.00 | 0.40 | 0.00 | 92.98 |
| 2015-01-12 | 2015-01-20 |
URI150220P00082500
URI150220P00085000
|
6 | 85.00 | 82.50 | 1.05 | 0.00 | 95.98 |
| 2015-01-23 | 2015-01-30 |
URI150306P00088500
URI150306P00089000
|
33 | 89.00 | 88.50 | 0.20 | -660.00 | 90.5 |
| 2015-02-03 | 2015-02-10 |
URI150320P00087500
URI150320P00090000
|
7 | 90.00 | 87.50 | 1.15 | 140.00 | 88.85 |
| 2015-02-11 | 2015-02-18 |
URI150327P00090000
URI150327P00090500
|
33 | 90.50 | 90.00 | 0.20 | 165.00 | 90.05 |
| 2015-02-27 | 2015-03-06 |
URI150410P00092500
URI150410P00093000
|
33 | 93.00 | 92.50 | 0.20 | -330.00 | 95.96 |
| 2015-03-06 | 2015-03-13 |
URI150417P00087500
URI150417P00090000
|
6 | 90.00 | 87.50 | 0.975 | -495.000 | 96.46 |
| 2015-03-23 | 2015-03-30 |
URI150501P00088500
URI150501P00089000
|
33 | 89.00 | 88.50 | 0.20 | 577.500 | 99.27 |
| 2015-03-31 | 2015-04-07 |
URI150515P00087500
URI150515P00090000
|
6 | 90.00 | 87.50 | 1.05 | 180.000 | 103.17 |
| 2015-04-10 | 2015-04-17 |
URI150522P00095500
URI150522P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.00 | 104.89 |
| 2015-04-17 | 2015-04-24 |
URI150529P00096500
URI150529P00097000
|
33 | 97.00 | 96.50 | 0.20 | -82.500 | 88.91 |
| 2015-04-27 | 2015-05-04 |
URI150605P00096000
URI150605P00096500
|
33 | 96.50 | 96.00 | 0.20 | 165.00 | 91.86 |
| 2015-05-04 | 2015-05-11 |
URI150612P00098500
URI150612P00099000
|
30 | 99.00 | 98.50 | 0.175 | -150.000 | 91.44 |
| 2015-05-11 | 2015-05-18 |
URI150619P00097500
URI150619P00100000
|
6 | 100.00 | 97.50 | 0.875 | 195.000 | 91.92 |
| 2015-05-18 | 2015-05-26 |
URI150626P00102000
URI150626P00103000
|
16 | 103.00 | 102.00 | 0.375 | 0.000 | 89.97 |
| 2015-06-01 | 2015-06-08 |
URI150710P00085000
URI150710P00090000
|
3 | 90.00 | 85.00 | 1.725 | 7.500 | 81.39 |
| 2015-06-08 | 2015-06-15 |
URI150717P00085000
URI150717P00090000
|
3 | 90.00 | 85.00 | 1.75 | 67.500 | 81.26 |
| 2015-06-15 | 2015-06-22 |
URI150724P00091000
URI150724P00091500
|
33 | 91.50 | 91.00 | 0.20 | -165.00 | 64.72 |
| 2015-06-26 | 2015-07-06 |
URI150807P00090000
URI150807P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1155.00 | 63.81 |
| 2015-07-07 | 2015-07-14 |
URI150821P00080000
URI150821P00082500
|
6 | 82.50 | 80.00 | 0.95 | -75.000 | 61.66 |
| 2015-07-15 | 2015-07-22 |
URI150828P00080000
URI150828P00080500
|
33 | 80.50 | 80.00 | 0.20 | -330.00 | 67.06 |
| 2015-07-27 | 2015-08-03 |
URI150904P00060000
URI150904P00065000
|
2 | 65.00 | 60.00 | 1.65 | 5.000 | 66.08 |
| 2015-08-04 | 2015-08-11 |
URI150918P00062500
URI150918P00065000
|
6 | 65.00 | 62.50 | 0.975 | 15.000 | 67.13 |
| 2015-08-12 | 2015-08-19 |
URI150925P00066000
URI150925P00066500
|
33 | 66.50 | 66.00 | 0.20 | 0.00 | 62.8 |
| 2015-08-19 | 2015-08-26 |
URI151002P00065500
URI151002P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 59.65 |
| 2015-08-27 | 2015-09-03 |
URI151009P00068500
URI151009P00069000
|
33 | 69.00 | 68.50 | 0.20 | 165.00 | 70.76 |
| 2015-09-03 | 2015-09-10 |
URI151016P00065000
URI151016P00067500
|
7 | 67.50 | 65.00 | 1.075 | 157.500 | 66.89 |
| 2015-09-10 | 2015-09-17 |
URI151023P00069000
URI151023P00069500
|
33 | 69.50 | 69.00 | 0.20 | 0.00 | 73.96 |
| 2015-09-24 | 2015-10-01 |
URI151106P00062000
URI151106P00062500
|
33 | 62.50 | 62.00 | 0.20 | -495.00 | 79.84 |
| 2015-10-05 | 2015-10-12 |
URI151113P00064500
URI151113P00065000
|
33 | 65.00 | 64.50 | 0.20 | 495.000 | 74.14 |
| 2015-10-12 | 2015-10-19 |
URI151120P00067500
URI151120P00070000
|
7 | 70.00 | 67.50 | 1.175 | -52.500 | 75.58 |
| 2015-10-23 | 2015-10-30 |
URI151204P00073000
URI151204P00074000
|
18 | 74.00 | 73.00 | 0.45 | 0.00 | 74.14 |
| 2015-10-30 | 2015-11-06 |
URI151211P00074500
URI151211P00075000
|
33 | 75.00 | 74.50 | 0.20 | -165.00 | 67.56 |
| 2015-11-06 | 2015-11-13 |
URI151218P00077500
URI151218P00080000
|
6 | 80.00 | 77.50 | 1.05 | -630.00 | 67.18 |
| 2015-11-13 | 2015-11-20 |
URI151224P00074000
URI151224P00074500
|
33 | 74.50 | 74.00 | 0.20 | -247.500 | 74.6 |
| 2015-11-25 | 2015-12-02 |
URI160108P00077500
URI160108P00078000
|
33 | 78.00 | 77.50 | 0.20 | 0.00 | 61.81 |
| 2015-12-02 | 2015-12-09 |
URI160115P00072500
URI160115P00075000
|
6 | 75.00 | 72.50 | 0.90 | -390.00 | 54.9 |
| 2015-12-11 | 2015-12-18 |
URI160122P00067500
URI160122P00068000
|
33 | 68.00 | 67.50 | 0.20 | -165.00 | 57.74 |
| 2016-01-05 | 2016-01-12 |
URI160219P00067500
URI160219P00070000
|
6 | 70.00 | 67.50 | 1.00 | -570.00 | 48.4 |
| 2016-01-13 | 2016-01-20 |
URI160226P00050000
URI160226P00055000
|
2 | 55.00 | 50.00 | 1.425 | -100.000 | 51.53 |
| 2016-01-29 | 2016-02-05 |
URI160311P00047000
URI160311P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0.00 | 59.65 |
| 2016-02-08 | 2016-02-16 |
URI160324P00047000
URI160324P00047500
|
33 | 47.50 | 47.00 | 0.20 | 165.00 | 61.99 |
| 2016-02-18 | 2016-02-25 |
URI160401P00050000
URI160401P00050500
|
33 | 50.50 | 50.00 | 0.20 | -165.00 | 60.81 |
| 2016-02-29 | 2016-03-07 |
URI160408P00051500
URI160408P00052000
|
33 | 52.00 | 51.50 | 0.20 | 330.00 | 59.5 |
| 2016-03-07 | 2016-03-14 |
URI160415P00057500
URI160415P00060000
|
6 | 60.00 | 57.50 | 1.00 | -15.000 | 61 |
| 2016-03-16 | 2016-03-23 |
URI160429P00062000
URI160429P00062500
|
33 | 62.50 | 62.00 | 0.20 | 165.00 | 66.93 |
| 2016-03-31 | 2016-04-07 |
URI160513P00062500
URI160513P00063000
|
33 | 63.00 | 62.50 | 0.20 | -660.00 | 59.83 |
| 2016-04-07 | 2016-04-14 |
URI160520P00055000
URI160520P00057500
|
6 | 57.50 | 55.00 | 1.00 | 225.000 | 65.27 |
| 2016-04-21 | 2016-04-28 |
URI160603P00064500
URI160603P00065000
|
30 | 65.00 | 64.50 | 0.175 | 0.000 | 71.27 |
| 2016-04-28 | 2016-05-05 |
URI160610P00066500
URI160610P00067000
|
30 | 67.00 | 66.50 | 0.175 | -525.000 | 71.51 |
| 2016-05-05 | 2016-05-12 |
URI160617P00057500
URI160617P00060000
|
6 | 60.00 | 57.50 | 0.95 | 30.000 | 67.62 |
| 2016-05-12 | 2016-05-19 |
URI160624P00060500
URI160624P00061000
|
30 | 61.00 | 60.50 | 0.175 | 375.000 | 66.25 |
| 2016-05-19 | 2016-05-26 |
URI160701P00064000
URI160701P00064500
|
33 | 64.50 | 64.00 | 0.20 | 0.000 | 66.58 |
| 2016-06-02 | 2016-06-09 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.975 | 135.000 | 70.12 |
| 2016-06-24 | 2016-07-01 |
URI160805P00066500
URI160805P00067000
|
33 | 67.00 | 66.50 | 0.20 | 165.00 | 79.45 |
| 2016-07-05 | 2016-07-12 |
URI160819P00060000
URI160819P00062500
|
6 | 62.50 | 60.00 | 0.95 | 315.000 | 80.23 |
| 2016-07-22 | 2016-07-29 |
URI160902P00076500
URI160902P00077000
|
33 | 77.00 | 76.50 | 0.200 | 82.500 | 81.96 |
| 2016-08-02 | 2016-08-09 |
URI160916P00072500
URI160916P00075000
|
6 | 75.00 | 72.50 | 0.95 | 180.00 | 77.64 |
| 2016-08-12 | 2016-08-19 |
URI160923P00078000
URI160923P00078500
|
33 | 78.50 | 78.00 | 0.20 | -82.500 | 75.55 |
| 2016-08-29 | 2016-09-06 |
URI161007P00082500
URI161007P00083000
|
30 | 83.00 | 82.50 | 0.175 | -375.000 | 80.76 |
| 2016-09-06 | 2016-09-13 |
URI161021P00080000
URI161021P00082500
|
7 | 82.50 | 80.00 | 1.20 | -245.00 | 79.18 |
| 2016-09-13 | 2016-09-20 |
URI161028P00075000
URI161028P00077000
|
9 | 77.00 | 75.00 | 0.90 | -135.00 | 75.39 |
| 2016-09-30 | 2016-10-07 |
URI161111P00078500
URI161111P00079000
|
33 | 79.00 | 78.50 | 0.20 | -82.500 | 91.2 |
| 2016-10-07 | 2016-10-14 |
URI161118P00077500
URI161118P00080000
|
6 | 80.00 | 77.50 | 1.00 | -360.00 | 90.95 |
| 2016-10-17 | 2016-10-24 |
URI161125P00076000
URI161125P00076500
|
33 | 76.50 | 76.00 | 0.20 | -330.000 | 98.12 |
| 2016-10-28 | 2016-11-04 |
URI161209P00075000
URI161209P00075500
|
33 | 75.50 | 75.00 | 0.20 | -495.00 | 108 |
| 2016-11-04 | 2016-11-11 |
URI161216P00070000
URI161216P00072500
|
6 | 72.50 | 70.00 | 0.95 | 435.000 | 105.71 |
| 2016-11-14 | 2016-11-21 |
URI161223P00094000
URI161223P00095000
|
18 | 95.00 | 94.00 | 0.45 | -270.00 | 108.06 |
| 2016-11-28 | 2016-12-05 |
URI170106P00096000
URI170106P00096500
|
33 | 96.50 | 96.00 | 0.20 | 412.500 | 109.38 |
| 2016-12-07 | 2016-12-14 |
URI170120P00105000
URI170120P00110000
|
3 | 110.00 | 105.00 | 2.15 | -195.00 | 111.19 |
| 2016-12-15 | 2016-12-22 |
URI170127P00107000
URI170127P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 128.26 |
| 2016-12-22 | 2016-12-29 |
URI170203P00107000
URI170203P00108000
|
15 | 108.00 | 107.00 | 0.35 | -300.00 | 128.65 |
| 2017-01-03 | 2017-01-10 |
URI170217P00105000
URI170217P00110000
|
3 | 110.00 | 105.00 | 2.25 | 15.00 | 126.03 |
| 2017-01-10 | 2017-01-17 |
URI170224P00109000
URI170224P00110000
|
18 | 110.00 | 109.00 | 0.45 | -180.00 | 124.15 |
| 2017-01-18 | 2017-01-25 |
URI170303P00111000
URI170303P00112000
|
18 | 112.00 | 111.00 | 0.45 | 180.00 | 128.72 |
| 2017-01-27 | 2017-02-03 |
URI170310P00127000
URI170310P00128000
|
18 | 128.00 | 127.00 | 0.45 | 90.00 | 122.95 |
| 2017-02-03 | 2017-02-10 |
URI170317P00120000
URI170317P00125000
|
2 | 125.00 | 120.00 | 1.60 | -20.00 | 125.19 |
| 2017-02-14 | 2017-02-21 |
URI170331P00128000
URI170331P00129000
|
15 | 129.00 | 128.00 | 0.35 | -75.00 | 125.05 |
| 2017-02-23 | 2017-03-02 |
URI170407P00120000
URI170407P00121000
|
18 | 121.00 | 120.00 | 0.45 | 315.000 | 123.41 |
| 2017-03-03 | 2017-03-10 |
URI170413P00128000
URI170413P00129000
|
18 | 129.00 | 128.00 | 0.45 | -450.00 | 119.29 |
| 2017-03-10 | 2017-03-17 |
URI170421P00115000
URI170421P00120000
|
3 | 120.00 | 115.00 | 1.75 | 127.500 | 111.46 |
| 2017-03-17 | 2017-03-24 |
URI170428P00125000
URI170428P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.00 | 109.66 |
| 2017-03-27 | 2017-04-03 |
URI170505P00119000
URI170505P00120000
|
18 | 120.00 | 119.00 | 0.45 | 270.00 | 108.96 |
| 2017-04-04 | 2017-04-11 |
URI170519P00120000
URI170519P00125000
|
3 | 125.00 | 120.00 | 2.45 | 105.00 | 110.1 |
| 2017-04-24 | 2017-05-01 |
URI170602P00113000
URI170602P00114000
|
18 | 114.00 | 113.00 | 0.45 | -540.00 | 108.49 |
| 2017-05-02 | 2017-05-09 |
URI170616P00100000
URI170616P00105000
|
2 | 105.00 | 100.00 | 1.525 | 105.000 | 105.2 |
| 2017-05-11 | 2017-05-18 |
URI170623P00114000
URI170623P00115000
|
18 | 115.00 | 114.00 | 0.45 | -630.00 | 104.85 |
| 2017-05-26 | 2017-06-02 |
URI170707P00110000
URI170707P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 112.55 |
| 2017-06-02 | 2017-06-09 |
URI170714P00108000
URI170714P00109000
|
18 | 109.00 | 108.00 | 0.45 | 90.00 | 117.21 |
| 2017-06-09 | 2017-06-16 |
URI170721P00105000
URI170721P00110000
|
3 | 110.00 | 105.00 | 2.05 | -240.00 | 119.31 |
| 2017-06-26 | 2017-07-03 |
URI170804P00106000
URI170804P00107000
|
18 | 107.00 | 106.00 | 0.45 | 135.000 | 118.37 |
| 2017-07-05 | 2017-07-12 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 2.20 | 0.00 | 111.86 |
| 2017-08-01 | 2017-08-08 |
URI170915P00110000
URI170915P00115000
|
3 | 115.00 | 110.00 | 1.825 | 67.500 | 128.1 |
| 2017-08-09 | 2017-08-16 |
URI170922P00115000
URI170922P00116000
|
18 | 116.00 | 115.00 | 0.45 | -270.00 | 132.31 |
| 2017-08-18 | 2017-08-25 |
URI170929P00111000
URI170929P00112000
|
18 | 112.00 | 111.00 | 0.45 | -450.00 | 138.74 |
| 2017-08-25 | 2017-09-01 |
URI171006P00107000
URI171006P00108000
|
16 | 108.00 | 107.00 | 0.40 | 480.000 | 142.24 |
| 2017-09-05 | 2017-09-12 |
URI171020P00115000
URI171020P00120000
|
3 | 120.00 | 115.00 | 2.35 | 360.00 | 144.4 |
| 2017-09-12 | 2017-09-19 |
URI171027P00127000
URI171027P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.00 | 145.94 |
| 2017-09-22 | 2017-09-29 |
URI171103P00132000
URI171103P00133000
|
16 | 133.00 | 132.00 | 0.40 | 120.000 | 144.71 |
| 2017-10-03 | 2017-10-10 |
URI171117P00135000
URI171117P00140000
|
3 | 140.00 | 135.00 | 1.80 | -30.00 | 150.09 |
| 2017-10-23 | 2017-10-30 |
URI171201P00141500
URI171201P00142000
|
33 | 142.00 | 141.50 | 0.20 | -2475.00 | 157.09 |
| 2017-10-31 | 2017-11-07 |
URI171215P00135000
URI171215P00140000
|
3 | 140.00 | 135.00 | 1.725 | 217.500 | 164.29 |
| 2017-11-15 | 2017-11-22 |
URI171229P00143000
URI171229P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.00 | 171.91 |
| 2017-11-22 | 2017-11-29 |
URI180105P00150000
URI180105P00152500
|
6 | 152.50 | 150.00 | 0.85 | 90.00 | 171.38 |
| 2017-12-01 | 2017-12-08 |
URI180112P00155000
URI180112P00157500
|
6 | 157.50 | 155.00 | 1.05 | 285.000 | 180.89 |
| 2017-12-08 | 2017-12-15 |
URI180119P00155000
URI180119P00160000
|
2 | 160.00 | 155.00 | 1.525 | 35.000 | 183.67 |
| 2017-12-15 | 2017-12-22 |
URI180126P00162500
URI180126P00165000
|
6 | 165.00 | 162.50 | 1.05 | 90.00 | 185.37 |
| 2017-12-22 | 2017-12-29 |
URI180202P00167500
URI180202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 70.00 | 173.3 |
| 2017-12-29 | 2018-01-05 |
URI180209P00170000
URI180209P00172500
|
6 | 172.50 | 170.00 | 1.00 | -120.00 | 164.26 |
| 2018-01-05 | 2018-01-12 |
URI180216P00165000
URI180216P00170000
|
3 | 170.00 | 165.00 | 2.05 | 285.00 | 168.02 |
| 2018-01-12 | 2018-01-19 |
URI180223P00177500
URI180223P00180000
|
7 | 180.00 | 177.50 | 1.10 | 105.00 | 179.09 |
| 2018-01-22 | 2018-01-29 |
URI180302P00185000
URI180302P00187500
|
7 | 187.50 | 185.00 | 1.10 | -315.00 | 176.6 |
| 2018-01-29 | 2018-02-05 |
URI180309P00177500
URI180309P00180000
|
6 | 180.00 | 177.50 | 0.90 | -450.00 | 189.4 |
| 2018-02-05 | 2018-02-12 |
URI180316P00160000
URI180316P00165000
|
3 | 165.00 | 160.00 | 2.00 | 45.00 | 186.29 |
| 2018-02-12 | 2018-02-20 |
URI180323P00165000
URI180323P00167500
|
6 | 167.50 | 165.00 | 1.05 | 150.00 | 174.18 |
| 2018-02-22 | 2018-03-01 |
URI180406P00172500
URI180406P00175000
|
6 | 175.00 | 172.50 | 1.05 | -90.00 | 172.14 |
| 2018-03-01 | 2018-03-08 |
URI180413P00170000
URI180413P00172500
|
6 | 172.50 | 170.00 | 1.00 | 135.000 | 172.95 |
| 2018-03-08 | 2018-03-15 |
URI180420P00180000
URI180420P00185000
|
3 | 185.00 | 180.00 | 2.35 | 15.00 | 163.22 |
| 2018-03-15 | 2018-03-22 |
URI180427P00180000
URI180427P00182500
|
7 | 182.50 | 180.00 | 1.15 | 70.00 | 155.31 |
| 2018-03-22 | 2018-03-29 |
URI180504P00177500
URI180504P00180000
|
6 | 180.00 | 177.50 | 1.05 | -180.00 | 153.23 |
| 2018-03-29 | 2018-04-05 |
URI180511P00170000
URI180511P00172500
|
7 | 172.50 | 170.00 | 1.15 | 245.00 | 166.89 |
| 2018-04-05 | 2018-04-12 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 1.85 | -45.00 | 169.82 |
| 2018-04-12 | 2018-04-19 |
URI180525P00175000
URI180525P00177500
|
7 | 177.50 | 175.00 | 1.20 | -700.00 | 161.94 |
| 2018-04-19 | 2018-04-26 |
URI180601P00165000
URI180601P00167500
|
6 | 167.50 | 165.00 | 1.05 | -810.00 | 163.27 |
| 2018-04-26 | 2018-05-03 |
URI180608P00152500
URI180608P00155000
|
7 | 155.00 | 152.50 | 1.10 | -175.00 | 166.8 |
| 2018-05-03 | 2018-05-10 |
URI180615P00145000
URI180615P00150000
|
3 | 150.00 | 145.00 | 2.00 | 442.500 | 160.85 |
| 2018-05-10 | 2018-05-17 |
URI180622P00162500
URI180622P00165000
|
6 | 165.00 | 162.50 | 1.00 | 180.00 | 154.95 |
| 2018-05-17 | 2018-05-24 |
URI180629P00167500
URI180629P00170000
|
6 | 170.00 | 167.50 | 1.05 | -90.00 | 147.62 |
| 2018-05-24 | 2018-05-31 |
URI180706P00165000
URI180706P00167500
|
6 | 167.50 | 165.00 | 1.00 | -390.00 | 149.53 |
| 2018-05-31 | 2018-06-07 |
URI180713P00157500
URI180713P00160000
|
7 | 160.00 | 157.50 | 1.10 | 315.00 | 154.83 |
| 2018-06-07 | 2018-06-14 |
URI180720P00160000
URI180720P00165000
|
3 | 165.00 | 160.00 | 2.00 | 105.00 | 151.11 |
| 2018-06-18 | 2018-06-25 |
URI180727P00160000
URI180727P00162500
|
7 | 162.50 | 160.00 | 1.10 | -490.00 | 147.31 |
| 2018-06-28 | 2018-07-05 |
URI180810P00148000
URI180810P00149000
|
18 | 149.00 | 148.00 | 0.45 | -90.00 | 148.59 |
| 2018-07-05 | 2018-07-12 |
URI180817P00145000
URI180817P00150000
|
3 | 150.00 | 145.00 | 2.35 | 150.00 | 150.51 |
| 2018-07-12 | 2018-07-19 |
URI180824P00150000
URI180824P00152500
|
7 | 152.50 | 150.00 | 1.20 | 262.500 | 156.17 |
| 2018-07-19 | 2018-07-26 |
URI180831P00155000
URI180831P00157500
|
7 | 157.50 | 155.00 | 1.15 | -280.00 | 155.87 |
| 2018-07-26 | 2018-08-02 |
URI180907P00149000
URI180907P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 152.3 |
| 2018-08-06 | 2018-08-13 |
URI180914P00149000
URI180914P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 168.95 |
| 2018-08-13 | 2018-08-20 |
URI180921P00140000
URI180921P00145000
|
2 | 145.00 | 140.00 | 1.575 | 155.000 | 169.04 |
| 2018-08-20 | 2018-08-27 |
URI180928P00152500
URI180928P00155000
|
7 | 155.00 | 152.50 | 1.15 | 280.00 | 163.6 |
| 2018-08-27 | 2018-09-04 |
URI181005P00157500
URI181005P00160000
|
7 | 160.00 | 157.50 | 1.20 | -35.00 | 159.22 |
| 2018-09-04 | 2018-09-11 |
URI181019P00150000
URI181019P00155000
|
3 | 155.00 | 150.00 | 1.75 | 277.500 | 117.12 |
| 2018-09-11 | 2018-09-18 |
URI181026P00165000
URI181026P00167500
|
6 | 167.50 | 165.00 | 1.05 | -60.00 | 109.23 |
| 2018-09-24 | 2018-10-01 |
URI181102P00165000
URI181102P00167500
|
6 | 167.50 | 165.00 | 1.05 | -210.00 | 125.14 |
| 2018-10-01 | 2018-10-08 |
URI181109P00160000
URI181109P00162500
|
7 | 162.50 | 160.00 | 1.10 | -315.00 | 126.67 |
| 2018-10-08 | 2018-10-15 |
URI181116P00150000
URI181116P00155000
|
3 | 155.00 | 150.00 | 2.00 | -660.00 | 114.97 |
| 2018-10-15 | 2018-10-22 |
URI181123P00138000
URI181123P00139000
|
18 | 139.00 | 138.00 | 0.45 | -540.00 | 109.88 |
| 2018-10-22 | 2018-10-29 |
URI181130P00110000
URI181130P00115000
|
3 | 115.00 | 110.00 | 1.90 | -420.00 | 117.13 |
| 2018-10-29 | 2018-11-05 |
URI181207P00109000
URI181207P00110000
|
16 | 110.00 | 109.00 | 0.40 | 400.000 | 103.94 |
| 2018-11-07 | 2018-11-14 |
URI181221P00125000
URI181221P00130000
|
3 | 130.00 | 125.00 | 1.95 | -465.00 | 99.51 |
| 2018-11-15 | 2018-11-23 |
URI181228P00119000
URI181228P00120000
|
16 | 120.00 | 119.00 | 0.40 | -480.00 | 101.5 |
| 2018-11-26 | 2018-12-03 |
URI190104P00115000
URI190104P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 110.13 |
| 2018-12-03 | 2018-12-10 |
URI190111P00119000
URI190111P00120000
|
18 | 120.00 | 119.00 | 0.45 | -810.00 | 117.45 |
| 2018-12-10 | 2018-12-17 |
URI190118P00097500
URI190118P00100000
|
6 | 100.00 | 97.50 | 0.85 | 45.000 | 123.32 |
| 2018-12-28 | 2019-01-04 |
URI190208P00102000
URI190208P00103000
|
18 | 103.00 | 102.00 | 0.45 | 270.00 | 126.29 |
| 2019-01-04 | 2019-01-11 |
URI190215P00105000
URI190215P00110000
|
3 | 110.00 | 105.00 | 2.20 | 247.500 | 134.86 |
| 2019-01-17 | 2019-01-24 |
URI190301P00120000
URI190301P00121000
|
18 | 121.00 | 120.00 | 0.45 | 0.00 | 135.69 |
| 2019-01-25 | 2019-02-01 |
URI190308P00127000
URI190308P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.00 | 123.24 |
| 2019-02-01 | 2019-02-08 |
URI190315P00120000
URI190315P00125000
|
3 | 125.00 | 120.00 | 1.90 | 22.500 | 120.14 |
| 2019-02-08 | 2019-02-15 |
URI190322P00126000
URI190322P00127000
|
18 | 127.00 | 126.00 | 0.45 | 180.00 | 110.96 |
| 2019-02-21 | 2019-02-28 |
URI190405P00135000
URI190405P00136000
|
16 | 136.00 | 135.00 | 0.40 | -160.00 | 123.34 |
| 2019-03-05 | 2019-03-12 |
URI190418P00125000
URI190418P00130000
|
3 | 130.00 | 125.00 | 1.90 | -225.00 | 136 |
| 2019-03-12 | 2019-03-19 |
URI190426P00125000
URI190426P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 140.4 |
| 2019-03-25 | 2019-04-01 |
URI190503P00111000
URI190503P00112000
|
18 | 112.00 | 111.00 | 0.45 | -405.000 | 140.24 |
| 2019-04-02 | 2019-04-09 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.60 | 5.000 | 126.33 |
| 2019-04-16 | 2019-04-23 |
URI190531P00126000
URI190531P00127000
|
18 | 127.00 | 126.00 | 0.45 | 540.000 | 110.1 |
| 2019-04-29 | 2019-05-06 |
URI190607P00140000
URI190607P00141000
|
15 | 141.00 | 140.00 | 0.35 | -225.00 | 122.23 |
| 2019-05-06 | 2019-05-13 |
URI190614P00137000
URI190614P00138000
|
18 | 138.00 | 137.00 | 0.45 | -1260.00 | 122.87 |
| 2019-05-13 | 2019-05-20 |
URI190621P00120000
URI190621P00125000
|
3 | 125.00 | 120.00 | 1.80 | -90.00 | 129.87 |
| 2019-05-20 | 2019-05-28 |
URI190628P00124000
URI190628P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 132.63 |
| 2019-06-04 | 2019-06-11 |
URI190719P00115000
URI190719P00120000
|
3 | 120.00 | 115.00 | 1.90 | 0.00 | 118.98 |
| 2019-06-12 | 2019-06-19 |
URI190726P00122000
URI190726P00123000
|
18 | 123.00 | 122.00 | 0.45 | 180.00 | 127.61 |
| 2019-06-20 | 2019-06-27 |
URI190802P00131000
URI190802P00132000
|
18 | 132.00 | 131.00 | 0.45 | 90.00 | 117.28 |
| 2019-06-27 | 2019-07-05 |
URI190809P00132000
URI190809P00133000
|
18 | 133.00 | 132.00 | 0.45 | -90.00 | 115.57 |
| 2019-07-05 | 2019-07-12 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 1.75 | 112.500 | 107.99 |
| 2019-07-17 | 2019-07-24 |
URI190830P00132000
URI190830P00133000
|
15 | 133.00 | 132.00 | 0.35 | -375.00 | 112.56 |
| 2019-07-25 | 2019-08-01 |
URI190906P00127000
URI190906P00128000
|
16 | 128.00 | 127.00 | 0.40 | -320.00 | 116.89 |
| 2019-08-01 | 2019-08-08 |
URI190913P00121000
URI190913P00122000
|
18 | 122.00 | 121.00 | 0.45 | -270.00 | 128.87 |
| 2019-08-08 | 2019-08-15 |
URI190920P00110000
URI190920P00115000
|
2 | 115.00 | 110.00 | 1.575 | -395.000 | 126.44 |
| 2019-08-16 | 2019-08-23 |
URI190927P00108000
URI190927P00109000
|
16 | 109.00 | 108.00 | 0.40 | -240.00 | 124.79 |
| 2019-09-04 | 2019-09-11 |
URI191018P00105000
URI191018P00110000
|
3 | 110.00 | 105.00 | 1.75 | 375.00 | 128.66 |
| 2019-09-11 | 2019-09-18 |
URI191025P00124000
URI191025P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 135.38 |
| 2019-09-18 | 2019-09-25 |
URI191101P00125000
URI191101P00126000
|
18 | 126.00 | 125.00 | 0.45 | 180.00 | 141.86 |
| 2019-09-26 | 2019-10-03 |
URI191108P00128000
URI191108P00129000
|
18 | 129.00 | 128.00 | 0.45 | -810.00 | 155.32 |
| 2019-10-03 | 2019-10-10 |
URI191115P00110000
URI191115P00115000
|
3 | 115.00 | 110.00 | 2.00 | -120.00 | 154.34 |
| 2019-10-10 | 2019-10-17 |
URI191122P00113000
URI191122P00114000
|
18 | 114.00 | 113.00 | 0.45 | 540.00 | 154.51 |
| 2019-10-18 | 2019-10-25 |
URI191129P00128000
URI191129P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.00 | 153.05 |
| 2019-10-25 | 2019-11-01 |
URI191206P00135000
URI191206P00136000
|
18 | 136.00 | 135.00 | 0.45 | 270.00 | 157.26 |
| 2019-11-04 | 2019-11-11 |
URI191213P00146000
URI191213P00147000
|
18 | 147.00 | 146.00 | 0.45 | 450.000 | 162.74 |
| 2019-11-11 | 2019-11-18 |
URI191220P00150000
URI191220P00155000
|
3 | 155.00 | 150.00 | 1.85 | -120.00 | 167.33 |
| 2019-11-18 | 2019-11-25 |
URI191227P00150000
URI191227P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.00 | 168.53 |
| 2019-11-25 | 2019-12-02 |
URI200103P00155000
URI200103P00157500
|
7 | 157.50 | 155.00 | 1.15 | -245.00 | 165.71 |
| 2019-12-02 | 2019-12-09 |
URI200110P00150000
URI200110P00152500
|
7 | 152.50 | 150.00 | 1.15 | 210.00 | 159.47 |
| 2019-12-09 | 2019-12-16 |
URI200117P00150000
URI200117P00155000
|
3 | 155.00 | 150.00 | 2.00 | 360.00 | 158.72 |
| 2019-12-16 | 2019-12-23 |
URI200124P00162500
URI200124P00165000
|
7 | 165.00 | 162.50 | 1.10 | 192.500 | 151.65 |
| 2019-12-23 | 2019-12-30 |
URI200131P00167500
URI200131P00170000
|
7 | 170.00 | 167.50 | 1.20 | 0.00 | 135.69 |
| 2019-12-30 | 2020-01-06 |
URI200207P00165000
URI200207P00167500
|
6 | 167.50 | 165.00 | 1.05 | 0.00 | 149.75 |
| 2020-01-06 | 2020-01-13 |
URI200214P00162500
URI200214P00165000
|
6 | 165.00 | 162.50 | 1.05 | -330.00 | 156.86 |
| 2020-01-13 | 2020-01-21 |
URI200221P00150000
URI200221P00155000
|
3 | 155.00 | 150.00 | 1.90 | -75.00 | 151.41 |
| 2020-01-23 | 2020-01-30 |
URI200306P00152500
URI200306P00155000
|
7 | 155.00 | 152.50 | 1.20 | -595.00 | 115.67 |
| 2020-01-30 | 2020-02-06 |
URI200313P00141000
URI200313P00142000
|
16 | 142.00 | 141.00 | 0.40 | 280.000 | 91.01 |
| 2020-02-06 | 2020-02-13 |
URI200320P00145000
URI200320P00150000
|
3 | 150.00 | 145.00 | 1.90 | 255.000 | 70.1 |
| 2020-02-13 | 2020-02-20 |
URI200327P00157500
URI200327P00160000
|
7 | 160.00 | 157.50 | 1.10 | -210.00 | 90.15 |
| 2020-02-20 | 2020-02-27 |
URI200403P00152500
URI200403P00155000
|
7 | 155.00 | 152.50 | 1.10 | -805.00 | 91.07 |
| 2020-03-03 | 2020-03-10 |
URI200417P00125000
URI200417P00130000
|
3 | 130.00 | 125.00 | 2.15 | -525.00 | 105.05 |
| 2020-03-10 | 2020-03-17 |
URI200424P00105000
URI200424P00110000
|
3 | 110.00 | 105.00 | 2.40 | -495.00 | 106.05 |
| 2020-03-20 | 2020-03-27 |
URI200501P00070000
URI200501P00075000
|
3 | 75.00 | 70.00 | 2.25 | 270.00 | 119.28 |
| 2020-04-06 | 2020-04-13 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 2.30 | -15.00 | 118.57 |
| 2020-04-13 | 2020-04-20 |
URI200522P00106000
URI200522P00107000
|
15 | 107.00 | 106.00 | 0.35 | -225.00 | 130.56 |
| 2020-04-27 | 2020-05-04 |
URI200605P00111000
URI200605P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 161.36 |
| 2020-05-04 | 2020-05-11 |
URI200612P00118000
URI200612P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.00 | 143.49 |
| 2020-05-11 | 2020-05-18 |
URI200619P00110000
URI200619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 337.500 | 155.51 |
| 2020-05-18 | 2020-05-26 |
URI200626P00125000
URI200626P00130000
|
3 | 130.00 | 125.00 | 2.00 | 195.00 | 140.4 |
| 2020-05-28 | 2020-06-04 |
URI200710P00138000
URI200710P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.00 | 147.83 |
| 2020-06-04 | 2020-06-11 |
URI200717P00145000
URI200717P00150000
|
3 | 150.00 | 145.00 | 1.95 | -240.00 | 159.08 |
| 2020-06-18 | 2020-06-25 |
URI200731P00152500
URI200731P00155000
|
7 | 155.00 | 152.50 | 1.15 | -315.00 | 155.37 |
| 2020-07-07 | 2020-07-14 |
URI200821P00145000
URI200821P00150000
|
3 | 150.00 | 145.00 | 2.20 | 247.500 | 175.06 |
| 2020-07-15 | 2020-07-22 |
URI200828P00160000
URI200828P00162500
|
6 | 162.50 | 160.00 | 1.05 | -45.000 | 182.53 |
| 2020-07-30 | 2020-08-06 |
URI200911P00155000
URI200911P00157500
|
7 | 157.50 | 155.00 | 1.075 | 350.000 | 174.63 |
| 2020-08-06 | 2020-08-13 |
URI200918P00165000
URI200918P00170000
|
3 | 170.00 | 165.00 | 2.325 | 292.500 | 176.2 |
| 2020-08-17 | 2020-08-24 |
URI200925P00177500
URI200925P00180000
|
7 | 180.00 | 177.50 | 1.225 | -157.500 | 168.14 |
| 2020-08-24 | 2020-08-31 |
URI201002P00175000
URI201002P00177500
|
7 | 177.50 | 175.00 | 1.075 | 17.500 | 185.02 |
| 2020-08-31 | 2020-09-08 |
URI201009P00175000
URI201009P00177500
|
6 | 177.50 | 175.00 | 0.875 | -255.000 | 196.94 |
| 2020-09-21 | 2020-09-28 |
URI201030P00165000
URI201030P00167500
|
7 | 167.50 | 165.00 | 1.125 | 350.000 | 178.29 |
| 2020-10-01 | 2020-10-08 |
URI201113P00175000
URI201113P00177500
|
7 | 177.50 | 175.00 | 1.100 | 437.500 | 207.27 |
| 2020-10-08 | 2020-10-15 |
URI201120P00195000
URI201120P00200000
|
3 | 200.00 | 195.00 | 1.875 | -352.500 | 219.8 |
| 2020-10-19 | 2020-10-26 |
URI201127P00185000
URI201127P00187500
|
7 | 187.50 | 185.00 | 1.100 | -210.000 | 232.91 |
| 2020-10-26 | 2020-11-02 |
URI201204P00180000
URI201204P00182500
|
6 | 182.50 | 180.00 | 0.85 | 0.00 | 245.62 |
| 2020-11-03 | 2020-11-10 |
URI201218P00195000
URI201218P00200000
|
3 | 200.00 | 195.00 | 2.05 | 105.000 | 227.54 |
| 2020-11-10 | 2020-11-17 |
URI201224P00207500
URI201224P00210000
|
7 | 210.00 | 207.50 | 1.125 | -157.500 | 232.62 |
| 2020-11-30 | 2020-12-07 |
URI210108P00225000
URI210108P00227500
|
6 | 227.50 | 225.00 | 0.850 | 345.000 | 260.15 |
| 2020-12-07 | 2020-12-14 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 3.775 | -42.500 | 255.14 |
| 2020-12-15 | 2020-12-22 |
URI210129P00237500
URI210129P00240000
|
7 | 240.00 | 237.50 | 1.20 | -577.500 | 243.01 |
| 2020-12-31 | 2021-01-07 |
URI210212P00230000
URI210212P00232500
|
6 | 232.50 | 230.00 | 0.95 | 153.000 | 286.22 |
| 2021-01-07 | 2021-01-14 |
URI210219P00250000
URI210219P00260000
|
1 | 260.00 | 250.00 | 4.375 | 35.000 | 290.01 |
| 2021-01-14 | 2021-01-21 |
URI210226P00260000
URI210226P00262500
|
7 | 262.50 | 260.00 | 1.125 | -192.500 | 297.38 |
| 2021-01-21 | 2021-01-28 |
URI210305P00257500
URI210305P00260000
|
7 | 260.00 | 257.50 | 1.075 | 35.000 | 300.96 |
| 2021-02-01 | 2021-02-08 |
URI210312P00252500
URI210312P00255000
|
7 | 255.00 | 252.50 | 1.125 | 297.500 | 317.86 |
| 2021-02-08 | 2021-02-16 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 4.125 | 167.500 | 316 |
| 2021-02-25 | 2021-03-04 |
URI210409P00295000
URI210409P00297500
|
6 | 297.50 | 295.00 | 0.975 | -405.000 | 324.71 |
| 2021-03-04 | 2021-03-11 |
URI210416P00280000
URI210416P00290000
|
1 | 290.00 | 280.00 | 4.225 | 167.500 | 328.14 |
| 2021-03-15 | 2021-03-22 |
URI210423P00322500
URI210423P00325000
|
7 | 325.00 | 322.50 | 1.100 | -665.000 | 318.94 |
| 2021-03-25 | 2021-04-01 |
URI210507P00315000
URI210507P00317500
|
7 | 317.50 | 315.00 | 1.225 | -297.500 | 347.33 |
| 2021-04-05 | 2021-04-12 |
URI210514P00330000
URI210514P00332500
|
6 | 332.50 | 330.00 | 0.85 | -420.00 | 341.79 |
| 2021-04-12 | 2021-04-19 |
URI210521P00320000
URI210521P00330000
|
1 | 330.00 | 320.00 | 4.30 | -55.00 | 321.45 |
| 2021-04-23 | 2021-04-30 |
URI210604P00317500
URI210604P00320000
|
6 | 320.00 | 317.50 | 1.00 | -240.00 | 332.07 |
| 2021-05-03 | 2021-05-10 |
URI210611P00320000
URI210611P00322500
|
7 | 322.50 | 320.00 | 1.10 | 350.00 | 305.34 |
| 2021-05-10 | 2021-05-17 |
URI210618P00340000
URI210618P00350000
|
1 | 350.00 | 340.00 | 4.40 | -90.00 | 288.95 |
| 2021-05-18 | 2021-05-25 |
URI210702P00330000
URI210702P00332500
|
7 | 332.50 | 330.00 | 1.20 | -630.00 | 319.57 |
| 2021-06-01 | 2021-06-08 |
URI210716P00330000
URI210716P00340000
|
1 | 340.00 | 330.00 | 4.45 | -155.00 | 306.08 |
| 2021-06-08 | 2021-06-15 |
URI210723P00322500
URI210723P00325000
|
7 | 325.00 | 322.50 | 1.10 | -70.00 | 324.06 |
| 2021-06-15 | 2021-06-22 |
URI210730P00307500
URI210730P00310000
|
7 | 310.00 | 307.50 | 1.20 | -105.00 | 329.55 |
| 2021-06-28 | 2021-07-06 |
URI210806P00317500
URI210806P00320000
|
6 | 320.00 | 317.50 | 0.95 | -90.00 | 331.45 |
| 2021-07-06 | 2021-07-13 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 4.45 | 60.00 | 330.13 |
| 2021-07-13 | 2021-07-20 |
URI210827P00310000
URI210827P00315000
|
3 | 315.00 | 310.00 | 2.25 | -255.00 | 355.22 |
| 2021-07-22 | 2021-07-29 |
URI210903P00315000
URI210903P00320000
|
3 | 320.00 | 315.00 | 2.05 | -120.00 | 351.37 |
| 2021-07-29 | 2021-08-05 |
URI210910P00315000
URI210910P00320000
|
3 | 320.00 | 315.00 | 2.20 | 30.00 | 341.29 |
| 2021-08-05 | 2021-08-12 |
URI210917P00310000
URI210917P00320000
|
1 | 320.00 | 310.00 | 3.80 | 275.00 | 341.46 |
| 2021-08-12 | 2021-08-19 |
URI210924P00355000
URI210924P00360000
|
3 | 360.00 | 355.00 | 2.10 | -450.00 | 356.51 |
| 2021-08-19 | 2021-08-26 |
URI211001P00325000
URI211001P00330000
|
3 | 330.00 | 325.00 | 2.15 | 225.00 | 358.15 |
| 2021-08-27 | 2021-09-03 |
URI211008P00350000
URI211008P00355000
|
3 | 355.00 | 350.00 | 2.20 | -60.00 | 342.56 |
| 2021-09-03 | 2021-09-10 |
URI211015P00340000
URI211015P00350000
|
1 | 350.00 | 340.00 | 4.45 | -80.00 | 349.34 |
| 2021-09-10 | 2021-09-17 |
URI211022P00335000
URI211022P00340000
|
3 | 340.00 | 335.00 | 1.85 | -135.00 | 368.29 |
| 2021-09-17 | 2021-09-24 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 2.35 | 435.00 | 379.11 |
| 2021-09-24 | 2021-10-01 |
URI211105P00350000
URI211105P00355000
|
3 | 355.00 | 350.00 | 1.75 | -195.00 | 391.96 |
| 2021-10-01 | 2021-10-08 |
URI211112P00355000
URI211112P00360000
|
3 | 360.00 | 355.00 | 2.00 | -345.00 | 382.96 |
| 2021-10-08 | 2021-10-15 |
URI211119P00330000
URI211119P00340000
|
1 | 340.00 | 330.00 | 4.10 | 80.00 | 375.26 |
| 2021-10-15 | 2021-10-22 |
URI211126P00345000
URI211126P00350000
|
3 | 350.00 | 345.00 | 2.35 | 270.00 | 362.23 |
| 2021-10-22 | 2021-10-29 |
URI211203P00365000
URI211203P00370000
|
3 | 370.00 | 365.00 | 2.35 | 45.00 | 332.83 |
| 2021-11-01 | 2021-11-08 |
URI211210P00380000
URI211210P00385000
|
3 | 385.00 | 380.00 | 2.30 | 45.00 | 347.81 |
| 2021-11-08 | 2021-11-15 |
URI211223P00390000
URI211223P00395000
|
3 | 395.00 | 390.00 | 2.20 | -285.00 | 331.73 |
| 2021-11-16 | 2021-11-23 |
URI211231P00375000
URI211231P00380000
|
3 | 380.00 | 375.00 | 1.90 | -210.00 | 332.29 |
| 2021-11-24 | 2021-12-01 |
URI220107P00370000
URI220107P00375000
|
3 | 375.00 | 370.00 | 2.15 | -435.00 | 325.98 |
| 2021-12-03 | 2021-12-10 |
URI220114P00330000
URI220114P00335000
|
2 | 335.00 | 330.00 | 1.65 | 30.00 | 327.82 |
| 2021-12-10 | 2021-12-17 |
URI220121P00340000
URI220121P00350000
|
1 | 350.00 | 340.00 | 4.45 | -170.00 | 297.17 |
| 2021-12-17 | 2021-12-27 |
URI220128P00330000
URI220128P00335000
|
3 | 335.00 | 330.00 | 2.30 | -135.00 | 317.77 |
| 2021-12-27 | 2022-01-03 |
URI220204P00330000
URI220204P00335000
|
3 | 335.00 | 330.00 | 2.05 | -135.00 | 312.29 |
| 2022-01-03 | 2022-01-10 |
URI220211P00325000
URI220211P00330000
|
3 | 330.00 | 325.00 | 2.30 | -165.00 | 312.91 |
| 2022-01-10 | 2022-01-18 |
URI220218P00310000
URI220218P00320000
|
1 | 320.00 | 310.00 | 4.10 | -110.00 | 311.82 |
| 2022-01-19 | 2022-01-26 |
URI220304P00305000
URI220304P00310000
|
3 | 310.00 | 305.00 | 2.40 | -30.00 | 316.51 |
| 2022-01-27 | 2022-02-03 |
URI220311P00315000
URI220311P00320000
|
3 | 320.00 | 315.00 | 2.00 | 30.00 | 322.75 |
| 2022-02-03 | 2022-02-10 |
URI220318P00310000
URI220318P00320000
|
1 | 320.00 | 310.00 | 4.10 | 55.00 | 346.24 |
| 2022-02-10 | 2022-02-17 |
URI220325P00320000
URI220325P00325000
|
3 | 325.00 | 320.00 | 2.30 | 135.00 | 363.67 |
| 2022-02-17 | 2022-02-24 |
URI220401P00310000
URI220401P00315000
|
3 | 315.00 | 310.00 | 2.10 | -255.00 | 354 |
| 2022-02-24 | 2022-03-03 |
URI220408P00305000
URI220408P00310000
|
3 | 310.00 | 305.00 | 2.25 | 120.00 | 317.05 |
| 2022-03-03 | 2022-03-10 |
URI220414P00320000
URI220414P00330000
|
1 | 330.00 | 320.00 | 4.65 | -25.00 | 331.07 |
| 2022-03-11 | 2022-03-18 |
URI220422P00320000
URI220422P00325000
|
3 | 325.00 | 320.00 | 2.15 | 300.00 | 314.67 |
| 2022-03-21 | 2022-03-28 |
URI220429P00345000
URI220429P00350000
|
3 | 350.00 | 345.00 | 2.35 | 525.00 | 316.52 |
| 2022-03-28 | 2022-04-04 |
URI220506P00360000
URI220506P00365000
|
3 | 365.00 | 360.00 | 2.10 | -270.00 | 295.46 |
| 2022-04-04 | 2022-04-11 |
URI220513P00345000
URI220513P00350000
|
3 | 350.00 | 345.00 | 2.25 | -465.00 | 288.44 |
| 2022-04-11 | 2022-04-18 |
URI220520P00300000
URI220520P00310000
|
1 | 310.00 | 300.00 | 3.75 | 195.00 | 269.92 |
| 2022-04-18 | 2022-04-25 |
URI220527P00335000
URI220527P00340000
|
3 | 340.00 | 335.00 | 2.15 | -435.00 | 297.46 |
| 2022-04-25 | 2022-05-02 |
URI220603P00310000
URI220603P00315000
|
3 | 315.00 | 310.00 | 1.95 | -240.00 | 301.25 |
| 2022-05-02 | 2022-05-09 |
URI220610P00305000
URI220610P00310000
|
3 | 310.00 | 305.00 | 2.40 | -375.00 | 280.22 |
| 2022-05-09 | 2022-05-16 |
URI220617P00280000
URI220617P00290000
|
1 | 290.00 | 280.00 | 4.40 | -35.00 | 239.69 |
| 2022-05-16 | 2022-05-23 |
URI220624P00280000
URI220624P00285000
|
3 | 285.00 | 280.00 | 2.35 | -165.00 | 248.29 |
| 2022-05-23 | 2022-05-31 |
URI220701P00270000
URI220701P00275000
|
3 | 275.00 | 270.00 | 2.30 | 300.00 | 244.36 |
| 2022-05-31 | 2022-06-07 |
URI220715P00290000
URI220715P00300000
|
1 | 300.00 | 290.00 | 4.00 | 115.00 | 251.84 |
| 2022-06-07 | 2022-06-14 |
URI220722P00310000
URI220722P00315000
|
3 | 315.00 | 310.00 | 2.25 | -675.00 | 274.29 |
| 2022-06-14 | 2022-06-21 |
URI220729P00255000
URI220729P00260000
|
3 | 260.00 | 255.00 | 2.15 | -270.00 | 322.67 |
| 2022-06-24 | 2022-07-01 |
URI220805P00245000
URI220805P00250000
|
3 | 250.00 | 245.00 | 2.00 | -45.00 | 323.43 |
| 2022-07-01 | 2022-07-08 |
URI220812P00240000
URI220812P00245000
|
3 | 245.00 | 240.00 | 2.05 | -120.00 | 336.55 |
| 2022-07-08 | 2022-07-15 |
URI220819P00240000
URI220819P00250000
|
1 | 250.00 | 240.00 | 4.30 | 35.00 | 316.69 |
| 2022-07-18 | 2022-07-25 |
URI220826P00255000
URI220826P00260000
|
3 | 260.00 | 255.00 | 2.40 | 360.00 | 306.42 |
| 2022-07-28 | 2022-08-04 |
URI220909P00300000
URI220909P00305000
|
2 | 305.00 | 300.00 | 1.60 | 30.00 | 311.14 |
| 2022-08-04 | 2022-08-11 |
URI220916P00310000
URI220916P00320000
|
1 | 320.00 | 310.00 | 4.10 | 135.00 | 286.04 |
| 2022-08-11 | 2022-08-18 |
URI220923P00330000
URI220923P00335000
|
3 | 335.00 | 330.00 | 2.25 | -210.00 | 263.37 |
| 2022-08-22 | 2022-08-29 |
URI220930P00305000
URI220930P00310000
|
3 | 310.00 | 305.00 | 1.95 | -435.00 | 270.12 |
| 2022-09-02 | 2022-09-09 |
URI221014P00285000
URI221014P00290000
|
3 | 290.00 | 285.00 | 2.20 | 375.00 | 277 |
| 2022-09-09 | 2022-09-16 |
URI221021P00300000
URI221021P00310000
|
1 | 310.00 | 300.00 | 3.90 | -250.00 | 284.68 |
| 2022-09-19 | 2022-09-26 |
URI221028P00290000
URI221028P00295000
|
3 | 295.00 | 290.00 | 2.05 | -570.00 | 309.59 |
| 2022-09-30 | 2022-10-07 |
URI221111P00270000
URI221111P00275000
|
3 | 275.00 | 270.00 | 2.15 | 45.00 | 349.31 |
| 2022-10-07 | 2022-10-14 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 3.75 | -65.00 | 345.7 |
| 2022-10-14 | 2022-10-21 |
URI221125P00275000
URI221125P00280000
|
3 | 280.00 | 275.00 | 2.40 | 90.00 | 359.03 |
| 2022-10-21 | 2022-10-28 |
URI221202P00280000
URI221202P00285000
|
3 | 285.00 | 280.00 | 2.30 | 345.00 | 356.57 |
| 2022-10-31 | 2022-11-07 |
URI221209P00310000
URI221209P00315000
|
3 | 315.00 | 310.00 | 2.10 | 30.00 | 352.63 |
| 2022-11-07 | 2022-11-14 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 3.90 | 235.00 | 353.51 |
| 2022-11-14 | 2022-11-21 |
URI221223P00355000
URI221223P00360000
|
3 | 360.00 | 355.00 | 2.30 | -60.00 | 355.22 |
| 2022-11-21 | 2022-11-28 |
URI221230P00345000
URI221230P00350000
|
3 | 350.00 | 345.00 | 2.40 | 105.00 | 355.42 |
| 2022-11-28 | 2022-12-05 |
URI230106P00345000
URI230106P00350000
|
3 | 350.00 | 345.00 | 2.25 | -90.00 | 377.34 |
| 2022-12-05 | 2022-12-12 |
URI230113P00340000
URI230113P00345000
|
3 | 345.00 | 340.00 | 2.30 | 345.00 | 392.24 |
| 2022-12-12 | 2022-12-19 |
URI230120P00350000
URI230120P00360000
|
1 | 360.00 | 350.00 | 4.20 | -90.00 | 383.67 |
| 2022-12-19 | 2022-12-27 |
URI230127P00350000
URI230127P00355000
|
3 | 355.00 | 350.00 | 2.40 | 75.00 | 434.09 |
| 2022-12-29 | 2023-01-05 |
URI230210P00355000
URI230210P00360000
|
3 | 360.00 | 355.00 | 2.05 | -15.00 | 448.65 |
| 2023-01-05 | 2023-01-12 |
URI230217P00350000
URI230217P00360000
|
1 | 360.00 | 350.00 | 3.80 | 180.00 | 461.25 |
| 2023-01-12 | 2023-01-19 |
URI230224P00390000
URI230224P00395000
|
3 | 395.00 | 390.00 | 2.35 | -285.00 | 450.43 |
| 2023-01-19 | 2023-01-26 |
URI230303P00370000
URI230303P00375000
|
3 | 375.00 | 370.00 | 2.25 | 555.000 | 479.57 |
| 2023-01-27 | 2023-02-03 |
URI230310P00430000
URI230310P00435000
|
3 | 435.00 | 430.00 | 2.35 | 255.00 | 429.28 |
| 2023-02-03 | 2023-02-10 |
URI230317P00450000
URI230317P00460000
|
1 | 460.00 | 450.00 | 4.70 | -45.00 | 370.09 |
| 2023-02-10 | 2023-02-17 |
URI230324P00445000
URI230324P00450000
|
3 | 450.00 | 445.00 | 2.20 | 165.00 | 370.78 |
| 2023-02-17 | 2023-02-24 |
URI230331P00460000
URI230331P00465000
|
3 | 465.00 | 460.00 | 2.15 | -360.00 | 395.76 |
| 2023-03-02 | 2023-03-09 |
URI230414P00470000
URI230414P00475000
|
3 | 475.00 | 470.00 | 2.45 | -300.00 | 378.05 |
| 2023-03-09 | 2023-03-16 |
URI230421P00440000
URI230421P00450000
|
1 | 450.00 | 440.00 | 3.95 | -375.00 | 372.66 |
| 2023-03-16 | 2023-03-23 |
URI230428P00395000
URI230428P00400000
|
3 | 400.00 | 395.00 | 2.35 | -60.00 | 361.11 |
| 2023-03-27 | 2023-04-03 |
URI230505P00370000
URI230505P00375000
|
3 | 375.00 | 370.00 | 2.40 | 210.00 | 342.05 |
| 2023-04-03 | 2023-04-10 |
URI230512P00385000
URI230512P00390000
|
3 | 390.00 | 385.00 | 2.30 | -270.00 | 331.66 |
| 2023-04-10 | 2023-04-17 |
URI230519P00360000
URI230519P00370000
|
1 | 370.00 | 360.00 | 4.80 | 160.00 | 349.02 |
| 2023-04-17 | 2023-04-24 |
URI230526P00380000
URI230526P00385000
|
3 | 385.00 | 380.00 | 2.20 | -15.00 | 350.97 |
| 2023-04-27 | 2023-05-04 |
URI230609P00355000
URI230609P00360000
|
3 | 360.00 | 355.00 | 2.35 | -450.00 | 389.02 |
| 2023-05-04 | 2023-05-11 |
URI230616P00320000
URI230616P00330000
|
1 | 330.00 | 320.00 | 4.35 | 70.00 | 403.09 |
| 2023-05-11 | 2023-05-18 |
URI230623P00330000
URI230623P00335000
|
3 | 335.00 | 330.00 | 2.10 | 150.00 | 404.38 |
| 2023-05-18 | 2023-05-25 |
URI230630P00340000
URI230630P00345000
|
3 | 345.00 | 340.00 | 2.25 | -15.00 | 445.37 |
| 2023-05-25 | 2023-06-01 |
URI230707P00340000
URI230707P00345000
|
3 | 345.00 | 340.00 | 2.25 | -60.00 | 433.57 |
| 2023-06-01 | 2023-06-08 |
URI230714P00335000
URI230714P00340000
|
3 | 340.00 | 335.00 | 1.95 | 450.000 | 445.45 |
| 2023-06-08 | 2023-06-15 |
URI230721P00380000
URI230721P00390000
|
1 | 390.00 | 380.00 | 4.45 | 195.00 | 450.43 |
| 2023-06-22 | 2023-06-29 |
URI230804P00400000
URI230804P00405000
|
3 | 405.00 | 400.00 | 2.05 | 525.00 | 465.81 |
| 2023-06-30 | 2023-07-07 |
URI230811P00445000
URI230811P00450000
|
3 | 450.00 | 445.00 | 2.45 | -285.00 | 488.2 |
| 2023-07-07 | 2023-07-14 |
URI230818P00420000
URI230818P00430000
|
1 | 430.00 | 420.00 | 4.15 | 80.00 | 451.41 |
| 2023-07-14 | 2023-07-21 |
URI230825P00445000
URI230825P00450000
|
3 | 450.00 | 445.00 | 2.30 | 60.00 | 449.12 |
| 2023-07-21 | 2023-07-28 |
URI230901P00450000
URI230901P00455000
|
3 | 455.00 | 450.00 | 2.40 | -60.00 | 491.17 |
| 2023-07-28 | 2023-08-04 |
URI230908P00445000
URI230908P00450000
|
3 | 450.00 | 445.00 | 2.35 | 240.00 | 463.77 |
| 2023-08-04 | 2023-08-11 |
URI230915P00460000
URI230915P00470000
|
1 | 470.00 | 460.00 | 4.75 | 195.00 | 452.01 |
| 2023-08-11 | 2023-08-18 |
URI230922P00485000
URI230922P00490000
|
3 | 490.00 | 485.00 | 2.25 | -465.00 | 433.29 |
| 2023-08-18 | 2023-08-25 |
URI230929P00450000
URI230929P00455000
|
3 | 455.00 | 450.00 | 2.30 | -60.00 | 444.57 |
| 2023-08-25 | 2023-09-01 |
URI231006P00445000
URI231006P00450000
|
3 | 450.00 | 445.00 | 2.20 | 420.00 | 433.3 |
| 2023-09-01 | 2023-09-08 |
URI231013P00490000
URI231013P00495000
|
3 | 495.00 | 490.00 | 2.30 | -600.00 | 433.05 |
| 2023-09-08 | 2023-09-15 |
URI231020P00450000
URI231020P00460000
|
1 | 460.00 | 450.00 | 3.95 | -95.00 | 406.4 |
| 2023-09-15 | 2023-09-22 |
URI231027P00450000
URI231027P00455000
|
3 | 455.00 | 450.00 | 2.15 | -180.00 | 399.02 |
| 2023-09-29 | 2023-10-06 |
URI231110P00445000
URI231110P00450000
|
3 | 450.00 | 445.00 | 2.00 | -300.00 | 456.53 |
| 2023-10-09 | 2023-10-16 |
URI231117P00430000
URI231117P00440000
|
1 | 440.00 | 430.00 | 4.65 | 15.00 | 480.98 |
| 2023-10-16 | 2023-10-23 |
URI231124P00440000
URI231124P00445000
|
3 | 445.00 | 440.00 | 2.10 | -285.00 | 467.31 |
| 2023-10-31 | 2023-11-07 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 4.60 | 260.00 | 571.74 |
| 2023-11-07 | 2023-11-14 |
URI231222P00440000
URI231222P00445000
|
3 | 445.00 | 440.00 | 1.90 | 270.00 | 570.51 |
| 2023-11-14 | 2023-11-21 |
URI231229P00475000
URI231229P00480000
|
3 | 480.00 | 475.00 | 2.25 | -210.00 | 573.42 |
| 2023-11-30 | 2023-12-07 |
URI240112P00475000
URI240112P00480000
|
3 | 480.00 | 475.00 | 2.45 | -60.00 | 559.18 |
| 2023-12-07 | 2023-12-14 |
URI240119P00480000
URI240119P00490000
|
1 | 490.00 | 480.00 | 4.85 | 392.500 | 572.03 |
| 2023-12-28 | 2024-01-04 |
URI240209P00580000
URI240209P00585000
|
3 | 585.00 | 580.00 | 2.15 | -570.00 | 650.35 |
| 2024-01-04 | 2024-01-11 |
URI240216P00540000
URI240216P00550000
|
1 | 550.00 | 540.00 | 4.75 | 15.00 | 650.31 |
| 2024-01-11 | 2024-01-18 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 4.50 | -15.00 | 658.23 |
| 2024-01-18 | 2024-01-25 |
URI240301P00560000
URI240301P00570000
|
1 | 570.00 | 560.00 | 4.85 | 395.000 | 700.59 |
| 2024-01-25 | 2024-02-01 |
URI240308P00640000
URI240308P00650000
|
1 | 650.00 | 640.00 | 4.65 | 10.00 | 676.14 |
| 2024-02-01 | 2024-02-08 |
URI240315P00640000
URI240315P00650000
|
1 | 650.00 | 640.00 | 4.80 | 5.00 | 675.58 |
| 2024-02-14 | 2024-02-21 |
URI240328P00650000
URI240328P00660000
|
1 | 660.00 | 650.00 | 4.75 | -75.00 | 721.11 |
| 2024-02-22 | 2024-02-29 |
URI240405P00650000
URI240405P00660000
|
1 | 660.00 | 650.00 | 4.45 | 105.00 | 706.87 |
| 2024-03-01 | 2024-03-08 |
URI240412P00690000
URI240412P00700000
|
1 | 700.00 | 690.00 | 4.45 | -155.00 | 674.81 |
| 2024-03-08 | 2024-03-15 |
URI240419P00670000
URI240419P00680000
|
1 | 680.00 | 670.00 | 4.80 | 15.00 | 628.34 |
| 2024-03-21 | 2024-03-28 |
URI240503P00710000
URI240503P00720000
|
1 | 720.00 | 710.00 | 4.45 | 90.00 | 666.66 |
| 2024-04-01 | 2024-04-08 |
URI240510P00700000
URI240510P00710000
|
1 | 710.00 | 700.00 | 4.60 | 10.00 | 698.13 |
| 2024-04-09 | 2024-04-16 |
URI240524P00690000
URI240524P00700000
|
1 | 700.00 | 690.00 | 4.70 | -180.00 | 673.55 |
| 2024-04-16 | 2024-04-23 |
URI240531P00650000
URI240531P00660000
|
1 | 660.00 | 650.00 | 4.50 | -5.00 | 669.41 |
| 2024-05-02 | 2024-05-09 |
URI240614P00660000
URI240614P00670000
|
1 | 670.00 | 660.00 | 4.90 | 140.00 | 616.21 |
| 2024-05-09 | 2024-05-16 |
URI240621P00680000
URI240621P00690000
|
1 | 690.00 | 680.00 | 4.35 | -65.00 | 640.78 |
| 2024-05-17 | 2024-05-24 |
URI240628P00680000
URI240628P00690000
|
1 | 690.00 | 680.00 | 4.60 | -105.00 | 646.73 |
| 2024-05-30 | 2024-06-06 |
URI240712P00650000
URI240712P00660000
|
1 | 660.00 | 650.00 | 4.50 | -155.00 | 679.58 |
| 2024-06-06 | 2024-06-13 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 4.45 | -20.00 | 718.64 |
| 2024-06-14 | 2024-06-21 |
URI240726P00610000
URI240726P00620000
|
1 | 620.00 | 610.00 | 4.05 | 80.00 | 752.21 |
| 2024-07-02 | 2024-07-09 |
URI240816P00640000
URI240816P00650000
|
1 | 650.00 | 640.00 | 4.80 | -115.00 | 714.47 |
| 2024-07-12 | 2024-07-19 |
URI240823P00670000
URI240823P00680000
|
1 | 680.00 | 670.00 | 3.55 | 115.00 | 745.03 |
| 2024-07-19 | 2024-07-26 |
URI240830P00710000
URI240830P00720000
|
1 | 720.00 | 710.00 | 4.50 | 170.00 | 741.26 |
| 2024-07-29 | 2024-08-05 |
URI240906P00740000
URI240906P00750000
|
1 | 750.00 | 740.00 | 4.20 | -390.00 | 681.1 |
| 2024-08-05 | 2024-08-12 |
URI240913P00670000
URI240913P00680000
|
1 | 680.00 | 670.00 | 4.50 | 45.00 | 729.47 |
| 2024-08-12 | 2024-08-19 |
URI240920P00680000
URI240920P00690000
|
1 | 690.00 | 680.00 | 4.50 | 150.00 | 783.6 |
| 2024-08-19 | 2024-08-26 |
URI240927P00710000
URI240927P00720000
|
1 | 720.00 | 710.00 | 3.35 | 180.00 | 814.1 |
| 2024-08-26 | 2024-09-03 |
URI241004P00740000
URI241004P00750000
|
1 | 750.00 | 740.00 | 3.90 | -380.00 | 789.52 |
| 2024-09-04 | 2024-09-11 |
URI241018P00700000
URI241018P00710000
|
1 | 710.00 | 700.00 | 4.85 | 10.00 | 839.27 |
| 2024-09-11 | 2024-09-18 |
URI241025P00700000
URI241025P00710000
|
1 | 710.00 | 700.00 | 4.50 | 190.00 | 812.5 |
| 2024-09-18 | 2024-09-25 |
URI241101P00770000
URI241101P00780000
|
1 | 780.00 | 770.00 | 4.55 | 170.00 | 793.47 |
| 2024-09-26 | 2024-10-03 |
URI241108P00800000
URI241108P00810000
|
1 | 810.00 | 800.00 | 4.65 | -80.00 | 875.01 |
| 2024-10-03 | 2024-10-10 |
URI241115P00790000
URI241115P00800000
|
1 | 800.00 | 790.00 | 3.50 | -95.00 | 836 |
| 2024-10-10 | 2024-10-17 |
URI241122P00800000
URI241122P00810000
|
1 | 810.00 | 800.00 | 4.60 | 90.00 | 849.32 |
| 2024-10-31 | 2024-11-07 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 4.70 | 135.00 | 778.82 |
| 2024-11-15 | 2024-11-22 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 4.30 | 30.00 | 716.54 |
| 2024-11-22 | 2024-11-29 |
URI250103P00840000
URI250103P00850000
|
1 | 850.00 | 840.00 | 4.65 | 25.00 | 695.31 |
| 2024-11-29 | 2024-12-06 |
URI250110P00860000
URI250110P00870000
|
1 | 870.00 | 860.00 | 4.30 | -110.00 | 670.94 |
| 2024-12-09 | 2024-12-16 |
URI250117P00830000
URI250117P00840000
|
1 | 840.00 | 830.00 | 3.40 | -510.00 | 771 |
| 2024-12-17 | 2024-12-24 |
URI250131P00750000
URI250131P00760000
|
1 | 760.00 | 750.00 | 3.25 | -245.00 | 758.06 |
| 2024-12-26 | 2025-01-02 |
URI250207P00720000
URI250207P00730000
|
1 | 730.00 | 720.00 | 4.70 | -140.00 | 740.7 |
| 2025-01-02 | 2025-01-10 |
URI250214P00680000
URI250214P00690000
|
1 | 690.00 | 680.00 | 4.25 | -185.00 | 741.26 |
| 2025-01-10 | 2025-01-17 |
URI250221P00660000
URI250221P00670000
|
1 | 670.00 | 660.00 | 3.15 | 57.500 | 657.29 |
| 2025-01-23 | 2025-01-30 |
URI250307P00780000
URI250307P00790000
|
1 | 790.00 | 780.00 | 4.20 | -70.00 | 628.76 |
| 2025-01-31 | 2025-02-07 |
URI250314P00750000
URI250314P00760000
|
1 | 760.00 | 750.00 | 4.50 | -140.00 | 622.92 |
| 2025-02-07 | 2025-02-14 |
URI250321P00730000
URI250321P00740000
|
1 | 740.00 | 730.00 | 3.20 | -130.00 | 628.16 |
| 2025-02-14 | 2025-02-21 |
URI250328P00730000
URI250328P00740000
|
1 | 740.00 | 730.00 | 4.75 | -445.00 | 627.65 |
| 2025-02-21 | 2025-02-28 |
URI250404P00650000
URI250404P00660000
|
1 | 660.00 | 650.00 | 4.65 | -50.00 | 564.57 |
| 2025-02-28 | 2025-03-07 |
URI250411P00640000
URI250411P00650000
|
1 | 650.00 | 640.00 | 4.20 | -160.00 | 582.9 |
| 2025-03-11 | 2025-03-18 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 4.60 | 45.00 | 633.6 |
| 2025-03-19 | 2025-03-26 |
URI250502P00620000
URI250502P00630000
|
1 | 630.00 | 620.00 | 3.85 | -30.00 | 665.4 |
| 2025-03-27 | 2025-04-03 |
URI250509P00640000
URI250509P00650000
|
1 | 650.00 | 640.00 | 4.65 | -105.00 | 672.4 |
| 2025-04-04 | 2025-04-11 |
URI250516P00570000
URI250516P00580000
|
1 | 580.00 | 570.00 | 4.65 | -55.00 | 725.67 |
| 2025-04-11 | 2025-04-21 |
URI250523P00580000
URI250523P00590000
|
1 | 590.00 | 580.00 | 4.75 | 45.00 | 700.1 |
| 2025-04-21 | 2025-04-28 |
URI250530P00570000
URI250530P00580000
|
1 | 580.00 | 570.00 | 4.80 | 200.00 | 708.38 |
| 2025-05-01 | 2025-05-08 |
URI250613P00630000
URI250613P00640000
|
1 | 640.00 | 630.00 | 4.05 | 90.00 | 694.84 |
| 2025-05-08 | 2025-05-15 |
URI250620P00660000
URI250620P00670000
|
1 | 670.00 | 660.00 | 3.50 | 75.00 | 705.4 |
| 2025-05-15 | 2025-05-22 |
URI250627P00710000
URI250627P00720000
|
1 | 720.00 | 710.00 | 3.85 | -170.00 | 752.62 |
| 2025-05-29 | 2025-06-05 |
URI250711P00710000
URI250711P00720000
|
1 | 720.00 | 710.00 | 4.25 | -130.00 | 814.28 |
| 2025-06-05 | 2025-06-12 |
URI250718P00690000
URI250718P00700000
|
1 | 700.00 | 690.00 | 4.50 | 95.00 | 808.05 |
| 2025-06-12 | 2025-06-20 |
URI250725P00710000
URI250725P00720000
|
1 | 720.00 | 710.00 | 4.00 | -105.00 | 890 |
| 2025-06-23 | 2025-06-30 |
URI250801P00710000
URI250801P00720000
|
1 | 720.00 | 710.00 | 4.35 | 230.00 | 859.62 |
| 2025-06-30 | 2025-07-07 |
URI250808P00750000
URI250808P00760000
|
1 | 760.00 | 750.00 | 4.15 | 50.00 | 858.97 |
| 2025-07-09 | 2025-07-16 |
URI250822P00800000
URI250822P00810000
|
1 | 810.00 | 800.00 | 4.00 | -80.00 | 0 |
| 2025-08-01 | 2025-08-08 |
URI250912P00850000
URI250912P00860000
|
1 | 860.00 | 850.00 | 4.35 | -95.00 | 0 |
| 2025-08-08 | 2025-08-15 |
URI250919P00850000
URI250919P00860000
|
1 | 860.00 | 850.00 | 3.90 | 105.00 | 0 |