| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 2008-11-17 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.45 | -410.000 | 8.38 |
| 2010-09-29 | 2010-10-18 |
URI101120P00011000
URI101120P00012000
|
11 | 12.00 | 11.00 | 0.15 | 137.500 | 19.87 |
| 2010-10-27 | 2010-11-15 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.15 | 55.000 | 22.16 |
| 2010-12-01 | 2010-12-20 |
URI110122P00016000
URI110122P00017000
|
11 | 17.00 | 16.00 | 0.15 | 165.000 | 25.3 |
| 2010-12-29 | 2011-01-18 |
URI110219P00018000
URI110219P00019000
|
11 | 19.00 | 18.00 | 0.150 | 192.500 | 32.65 |
| 2011-01-28 | 2011-02-14 |
URI110319P00021000
URI110319P00022500
|
8 | 22.50 | 21.00 | 0.250 | 220.000 | 30.52 |
| 2011-02-24 | 2011-03-14 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.175 | -60.000 | 32.03 |
| 2011-03-30 | 2011-04-18 |
URI110521P00027000
URI110521P00028000
|
12 | 28.00 | 27.00 | 0.175 | -60.000 | 25.17 |
| 2011-04-27 | 2011-05-16 |
URI110618P00024000
URI110618P00025000
|
11 | 25.00 | 24.00 | 0.15 | -165.000 | 23.25 |
| 2011-05-27 | 2011-06-13 |
URI110716P00021000
URI110716P00022000
|
11 | 22.00 | 21.00 | 0.150 | -264.000 | 23.01 |
| 2011-06-30 | 2011-07-18 |
URI110820P00021000
URI110820P00022000
|
12 | 22.00 | 21.00 | 0.20 | -300.000 | 13.11 |
| 2011-07-27 | 2011-08-15 |
URI110917P00019000
URI110917P00020000
|
11 | 20.00 | 19.00 | 0.150 | -660.000 | 18.67 |
| 2011-08-31 | 2011-09-19 |
URI111022P00012000
URI111022P00013000
|
11 | 13.00 | 12.00 | 0.150 | 82.500 | 24.01 |
| 2011-09-28 | 2011-10-17 |
URI111119P00012000
URI111119P00013000
|
12 | 13.00 | 12.00 | 0.175 | 150.000 | 25.4 |
| 2011-11-30 | 2011-12-19 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.175 | 120.000 | 34.48 |
| 2011-12-28 | 2012-01-17 |
URI120218P00023000
URI120218P00024000
|
11 | 24.00 | 23.00 | 0.165 | 126.500 | 40.68 |
| 2012-01-25 | 2012-02-13 |
URI120317P00028000
URI120317P00029000
|
12 | 29.00 | 28.00 | 0.200 | 240.000 | 42.58 |
| 2012-02-29 | 2012-03-19 |
URI120421P00034000
URI120421P00035000
|
12 | 35.00 | 34.00 | 0.175 | 90.000 | 45.16 |
| 2012-03-28 | 2012-04-16 |
URI120519P00035000
URI120519P00036000
|
12 | 36.00 | 35.00 | 0.175 | -120.000 | 33.05 |
| 2012-04-26 | 2012-05-14 |
URI120616P00038000
URI120616P00039000
|
12 | 39.00 | 38.00 | 0.175 | -300.000 | 34.81 |
| 2012-05-30 | 2012-06-18 |
URI120721P00028000
URI120721P00029000
|
12 | 29.00 | 28.00 | 0.20 | 60.000 | 30.39 |
| 2012-06-27 | 2012-07-16 |
URI120818P00024000
URI120818P00025000
|
12 | 25.00 | 24.00 | 0.20 | 120.00 | 35.15 |
| 2012-08-01 | 2012-08-20 |
URI120922P00022000
URI120922P00023000
|
12 | 23.00 | 22.00 | 0.20 | 240.000 | 36.91 |
| 2012-08-29 | 2012-09-17 |
URI121020P00025000
URI121020P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 38.58 |
| 2012-09-27 | 2012-10-15 |
URI121117P00027000
URI121117P00028000
|
12 | 28.00 | 27.00 | 0.200 | 30.000 | 38.95 |
| 2012-10-31 | 2012-11-19 |
URI121222P00034000
URI121222P00035000
|
12 | 35.00 | 34.00 | 0.175 | 60.000 | 44.8 |
| 2012-11-28 | 2012-12-17 |
URI130119P00034000
URI130119P00035000
|
12 | 35.00 | 34.00 | 0.20 | 120.00 | 50.04 |
| 2012-12-26 | 2013-01-14 |
URI130216P00037000
URI130216P00038000
|
12 | 38.00 | 37.00 | 0.200 | 150.000 | 54.87 |
| 2013-01-23 | 2013-02-11 |
URI130316P00042000
URI130316P00043000
|
12 | 43.00 | 42.00 | 0.200 | 210.000 | 52.69 |
| 2013-05-01 | 2013-05-20 |
URI130622P00043000
URI130622P00044000
|
11 | 44.00 | 43.00 | 0.15 | 137.500 | 49.27 |
| 2013-06-26 | 2013-07-15 |
URI130817P00041000
URI130817P00042000
|
12 | 42.00 | 41.00 | 0.200 | 180.000 | 54.03 |
| 2013-07-31 | 2013-08-19 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.15 | -55.00 | 56.52 |
| 2013-10-01 | 2013-10-18 |
URI131116P00050000
URI131116P00052500
|
4 | 52.50 | 50.00 | 0.45 | 170.000 | 68.59 |
| 2013-10-31 | 2013-11-18 |
URI131221P00055000
URI131221P00057500
|
4 | 57.50 | 55.00 | 0.39 | 116.00 | 77.35 |
| 2013-11-27 | 2013-12-16 |
URI140118P00060000
URI140118P00062500
|
4 | 62.50 | 60.00 | 0.425 | 126.000 | 81.09 |
| 2014-01-03 | 2014-01-21 |
URI140222P00065000
URI140222P00067500
|
4 | 67.50 | 65.00 | 0.350 | 100.000 | 86.59 |
| 2014-02-03 | 2014-02-20 |
URI140322P00062500
URI140322P00065000
|
4 | 65.00 | 62.50 | 0.375 | 130.000 | 94.91 |
| 2014-04-30 | 2014-05-19 |
URI140621P00080000
URI140621P00082500
|
4 | 82.50 | 80.00 | 0.350 | 100.000 | 105.25 |
| 2014-05-28 | 2014-06-16 |
URI140719P00087500
URI140719P00090000
|
4 | 90.00 | 87.50 | 0.425 | 90.000 | 112.04 |
| 2014-06-16 | 2014-07-03 |
URI140801P00093000
URI140801P00094000
|
12 | 94.00 | 93.00 | 0.175 | 150.000 | 105.87 |
| 2014-07-03 | 2014-07-21 |
URI140822P00097000
URI140822P00098000
|
12 | 98.00 | 97.00 | 0.175 | 90.000 | 117.23 |
| 2014-07-31 | 2014-08-18 |
URI140920P00092500
URI140920P00095000
|
4 | 95.00 | 92.50 | 0.375 | 140.000 | 116.7 |
| 2014-09-05 | 2014-09-22 |
URI141024P00107000
URI141024P00108000
|
12 | 108.00 | 107.00 | 0.200 | -90.000 | 107.96 |
| 2014-10-03 | 2014-10-20 |
URI141122P00095000
URI141122P00097500
|
4 | 97.50 | 95.00 | 0.425 | -100.000 | 114.71 |
| 2014-11-04 | 2014-11-21 |
URI141220P00095000
URI141220P00097500
|
5 | 97.50 | 95.00 | 0.500 | 200.000 | 101.33 |
| 2014-12-04 | 2014-12-22 |
URI150123P00100000
URI150123P00101000
|
12 | 101.00 | 100.00 | 0.20 | -180.00 | 88.43 |
| 2015-01-02 | 2015-01-20 |
URI150220P00085000
URI150220P00090000
|
2 | 90.00 | 85.00 | 0.800 | -460.000 | 95.98 |
| 2015-01-27 | 2015-02-13 |
URI150320P00075000
URI150320P00077500
|
4 | 77.50 | 75.00 | 0.375 | 60.000 | 88.85 |
| 2015-03-05 | 2015-03-23 |
URI150424P00080000
URI150424P00081000
|
11 | 81.00 | 80.00 | 0.15 | -302.500 | 96.64 |
| 2015-03-30 | 2015-04-16 |
URI150515P00080000
URI150515P00082500
|
5 | 82.50 | 80.00 | 0.55 | 212.500 | 103.17 |
| 2015-04-30 | 2015-05-18 |
URI150619P00085000
URI150619P00087500
|
4 | 87.50 | 85.00 | 0.45 | 160.000 | 91.92 |
| 2015-06-08 | 2015-06-25 |
URI150724P00081500
URI150724P00082000
|
25 | 82.00 | 81.50 | 0.10 | -187.500 | 64.72 |
| 2015-07-10 | 2015-07-27 |
URI150828P00072000
URI150828P00072500
|
25 | 72.50 | 72.00 | 0.100 | -625.000 | 67.06 |
| 2015-07-30 | 2015-08-17 |
URI150918P00055000
URI150918P00057500
|
4 | 57.50 | 55.00 | 0.350 | 70.000 | 67.13 |
| 2015-08-17 | 2015-09-03 |
URI151002P00057000
URI151002P00058000
|
12 | 58.00 | 57.00 | 0.175 | 60.000 | 59.65 |
| 2015-09-04 | 2015-09-21 |
URI151023P00050000
URI151023P00055000
|
2 | 55.00 | 50.00 | 0.925 | 125.000 | 73.96 |
| 2015-10-08 | 2015-10-26 |
URI151127P00060000
URI151127P00061000
|
12 | 61.00 | 60.00 | 0.20 | -90.000 | 77.16 |
| 2015-10-27 | 2015-11-13 |
URI151218P00060000
URI151218P00062500
|
4 | 62.50 | 60.00 | 0.400 | 80.000 | 67.18 |
| 2015-12-30 | 2016-01-19 |
URI160219P00060000
URI160219P00062500
|
4 | 62.50 | 60.00 | 0.40 | -660.00 | 48.4 |
| 2016-02-01 | 2016-02-18 |
URI160318P00041000
URI160318P00042000
|
12 | 42.00 | 41.00 | 0.175 | 60.000 | 62.91 |
| 2016-02-23 | 2016-03-11 |
URI160415P00041000
URI160415P00042000
|
12 | 42.00 | 41.00 | 0.175 | 60.000 | 61 |
| 2016-03-11 | 2016-03-28 |
URI160429P00049000
URI160429P00050000
|
12 | 50.00 | 49.00 | 0.175 | 300.000 | 66.93 |
| 2016-04-01 | 2016-04-18 |
URI160520P00050000
URI160520P00052500
|
4 | 52.50 | 50.00 | 0.45 | 90.000 | 65.27 |
| 2016-04-27 | 2016-05-16 |
URI160617P00057500
URI160617P00060000
|
4 | 60.00 | 57.50 | 0.400 | -190.000 | 67.62 |
| 2016-05-24 | 2016-06-10 |
URI160715P00055000
URI160715P00057500
|
5 | 57.50 | 55.00 | 0.525 | 225.000 | 70.12 |
| 2016-06-30 | 2016-07-18 |
URI160819P00055000
URI160819P00057500
|
5 | 57.50 | 55.00 | 0.50 | 150.00 | 80.23 |
| 2016-07-28 | 2016-08-15 |
URI160916P00067500
URI160916P00070000
|
4 | 70.00 | 67.50 | 0.375 | 90.000 | 77.64 |
| 2016-08-30 | 2016-09-16 |
URI161021P00070000
URI161021P00072500
|
4 | 72.50 | 70.00 | 0.400 | -80.000 | 79.18 |
| 2016-10-03 | 2016-10-20 |
URI161118P00065000
URI161118P00067500
|
4 | 67.50 | 65.00 | 0.375 | 90.000 | 90.95 |
| 2016-11-10 | 2016-11-28 |
URI161230P00078500
URI161230P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.000 | 105.58 |
| 2016-11-29 | 2016-12-16 |
URI170120P00082500
URI170120P00085000
|
4 | 85.00 | 82.50 | 0.425 | 140.000 | 111.19 |
| 2016-12-27 | 2017-01-13 |
URI170217P00090000
URI170217P00095000
|
2 | 95.00 | 90.00 | 0.850 | 20.000 | 126.03 |
| 2017-01-25 | 2017-02-13 |
URI170317P00097500
URI170317P00100000
|
4 | 100.00 | 97.50 | 0.375 | 120.000 | 125.19 |
| 2017-02-13 | 2017-03-02 |
URI170331P00115000
URI170331P00116000
|
13 | 116.00 | 115.00 | 0.275 | 260.000 | 125.05 |
| 2017-03-03 | 2017-03-20 |
URI170421P00105000
URI170421P00110000
|
2 | 110.00 | 105.00 | 0.625 | 15.000 | 111.46 |
| 2017-03-30 | 2017-04-17 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 0.875 | -5.000 | 110.1 |
| 2017-04-17 | 2017-05-04 |
URI170602P00105000
URI170602P00106000
|
13 | 106.00 | 105.00 | 0.25 | -227.500 | 108.49 |
| 2017-05-04 | 2017-05-22 |
URI170623P00096000
URI170623P00096500
|
26 | 96.50 | 96.00 | 0.125 | 260.000 | 104.85 |
| 2017-05-30 | 2017-06-16 |
URI170721P00090000
URI170721P00095000
|
2 | 95.00 | 90.00 | 0.650 | -25.000 | 119.31 |
| 2017-06-28 | 2017-07-17 |
URI170818P00090000
URI170818P00095000
|
2 | 95.00 | 90.00 | 0.750 | 115.000 | 111.86 |
| 2017-08-03 | 2017-08-21 |
URI170922P00104000
URI170922P00105000
|
12 | 105.00 | 104.00 | 0.175 | -150.000 | 132.31 |
| 2017-08-30 | 2017-09-18 |
URI171020P00100000
URI171020P00105000
|
2 | 105.00 | 100.00 | 0.775 | 120.000 | 144.4 |
| 2017-10-13 | 2017-10-30 |
URI171201P00129000
URI171201P00130000
|
12 | 130.00 | 129.00 | 0.225 | 120.000 | 157.09 |
| 2017-11-06 | 2017-11-24 |
URI171222P00135000
URI171222P00136000
|
12 | 136.00 | 135.00 | 0.200 | 210.000 | 169.49 |
| 2017-12-08 | 2017-12-26 |
URI180126P00147000
URI180126P00148000
|
12 | 148.00 | 147.00 | 0.225 | 180.000 | 185.37 |
| 2017-12-28 | 2018-01-16 |
URI180216P00150000
URI180216P00155000
|
2 | 155.00 | 150.00 | 0.775 | 70.000 | 168.02 |
| 2018-02-05 | 2018-02-22 |
URI180323P00145000
URI180323P00149000
|
3 | 149.00 | 145.00 | 0.85 | 195.000 | 174.18 |
| 2018-02-28 | 2018-03-19 |
URI180420P00150000
URI180420P00155000
|
2 | 155.00 | 150.00 | 0.85 | 105.000 | 163.22 |
| 2018-03-27 | 2018-04-13 |
URI180518P00150000
URI180518P00155000
|
2 | 155.00 | 150.00 | 0.825 | 20.000 | 169.82 |
| 2018-04-13 | 2018-04-30 |
URI180601P00150000
URI180601P00152500
|
4 | 152.50 | 150.00 | 0.425 | -330.000 | 163.27 |
| 2018-05-04 | 2018-05-21 |
URI180622P00137000
URI180622P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 154.95 |
| 2018-07-09 | 2018-07-26 |
URI180824P00139000
URI180824P00140000
|
12 | 140.00 | 139.00 | 0.200 | 90.000 | 156.17 |
| 2018-08-31 | 2018-09-17 |
URI181019P00135000
URI181019P00140000
|
2 | 140.00 | 135.00 | 1.250 | 175.000 | 117.12 |
| 2018-09-17 | 2018-10-04 |
URI181102P00146000
URI181102P00147000
|
12 | 147.00 | 146.00 | 0.200 | 30.000 | 125.14 |
| 2018-10-04 | 2018-10-22 |
URI181123P00145000
URI181123P00146000
|
12 | 146.00 | 145.00 | 0.225 | -870.000 | 109.88 |
| 2018-11-02 | 2018-11-19 |
URI181221P00105000
URI181221P00110000
|
2 | 110.00 | 105.00 | 0.875 | -165.000 | 99.51 |
| 2018-11-27 | 2018-12-14 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.500 | -62.500 | 123.32 |
| 2018-12-14 | 2018-12-31 |
URI190201P00085000
URI190201P00090000
|
2 | 90.00 | 85.00 | 0.80 | -45.000 | 126.34 |
| 2018-12-31 | 2019-01-17 |
URI190215P00080000
URI190215P00085000
|
2 | 85.00 | 80.00 | 0.850 | 150.000 | 134.86 |
| 2019-01-22 | 2019-02-08 |
URI190315P00095000
URI190315P00100000
|
2 | 100.00 | 95.00 | 0.675 | 110.000 | 120.14 |
| 2019-02-11 | 2019-02-28 |
URI190329P00115000
URI190329P00116000
|
12 | 116.00 | 115.00 | 0.175 | 120.000 | 114.25 |
| 2019-02-28 | 2019-03-18 |
URI190418P00115000
URI190418P00120000
|
2 | 120.00 | 115.00 | 0.825 | -95.000 | 136 |
| 2019-04-05 | 2019-04-22 |
URI190524P00109000
URI190524P00110000
|
12 | 110.00 | 109.00 | 0.175 | 180.000 | 118.54 |
| 2019-05-28 | 2019-06-14 |
URI190719P00095000
URI190719P00100000
|
2 | 100.00 | 95.00 | 0.850 | 95.000 | 118.98 |
| 2019-06-26 | 2019-07-15 |
URI190816P00110000
URI190816P00115000
|
2 | 115.00 | 110.00 | 0.85 | 100.00 | 107.99 |
| 2019-07-15 | 2019-08-01 |
URI190830P00120000
URI190830P00121000
|
12 | 121.00 | 120.00 | 0.20 | -300.00 | 112.56 |
| 2019-08-08 | 2019-08-26 |
URI190927P00104000
URI190927P00105000
|
12 | 105.00 | 104.00 | 0.175 | -270.000 | 124.79 |
| 2019-08-28 | 2019-09-16 |
URI191018P00085000
URI191018P00090000
|
2 | 90.00 | 85.00 | 0.725 | 125.000 | 128.66 |
| 2019-09-26 | 2019-10-14 |
URI191115P00105000
URI191115P00110000
|
2 | 110.00 | 105.00 | 0.75 | -90.00 | 154.34 |
| 2019-10-14 | 2019-10-31 |
URI191129P00103000
URI191129P00104000
|
12 | 104.00 | 103.00 | 0.20 | 210.000 | 153.05 |
| 2019-11-27 | 2019-12-16 |
URI200117P00135000
URI200117P00140000
|
2 | 140.00 | 135.00 | 0.825 | 140.000 | 158.72 |
| 2019-12-16 | 2020-01-02 |
URI200131P00148000
URI200131P00149000
|
12 | 149.00 | 148.00 | 0.200 | 120.000 | 135.69 |
| 2020-01-03 | 2020-01-21 |
URI200221P00140000
URI200221P00145000
|
2 | 145.00 | 140.00 | 0.700 | -85.000 | 151.41 |
| 2020-01-28 | 2020-02-14 |
URI200320P00125000
URI200320P00130000
|
2 | 130.00 | 125.00 | 0.675 | 100.000 | 70.1 |
| 2020-02-14 | 2020-03-02 |
URI200403P00140000
URI200403P00141000
|
12 | 141.00 | 140.00 | 0.225 | -390.000 | 91.07 |
| 2020-03-02 | 2020-03-19 |
URI200417P00110000
URI200417P00115000
|
2 | 115.00 | 110.00 | 0.925 | -725.000 | 105.05 |
| 2020-03-24 | 2020-04-13 |
URI200515P00060000
URI200515P00065000
|
2 | 65.00 | 60.00 | 0.90 | 195.000 | 118.57 |
| 2020-04-29 | 2020-05-18 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 0.800 | 75.000 | 155.51 |
| 2020-05-26 | 2020-06-12 |
URI200717P00110000
URI200717P00115000
|
2 | 115.00 | 110.00 | 0.80 | 15.000 | 159.08 |
| 2020-06-12 | 2020-06-29 |
URI200731P00115000
URI200731P00120000
|
2 | 120.00 | 115.00 | 1.00 | 145.000 | 155.37 |
| 2020-07-06 | 2020-07-23 |
URI200821P00120000
URI200821P00125000
|
2 | 125.00 | 120.00 | 0.740 | 92.000 | 175.06 |
| 2020-07-28 | 2020-08-14 |
URI200918P00130000
URI200918P00135000
|
2 | 135.00 | 130.00 | 0.780 | 123.000 | 176.2 |
| 2020-08-17 | 2020-09-03 |
URI201002P00155000
URI201002P00157500
|
5 | 157.50 | 155.00 | 0.655 | 60.000 | 185.02 |
| 2020-09-11 | 2020-09-28 |
URI201030P00145000
URI201030P00150000
|
2 | 150.00 | 145.00 | 1.135 | 140.000 | 178.29 |
| 2020-09-30 | 2020-10-19 |
URI201120P00140000
URI201120P00145000
|
2 | 145.00 | 140.00 | 0.725 | 94.000 | 219.8 |
| 2020-10-27 | 2020-11-13 |
URI201218P00145000
URI201218P00150000
|
2 | 150.00 | 145.00 | 0.855 | 137.000 | 227.54 |
| 2020-11-13 | 2020-11-30 |
URI201231P00175000
URI201231P00180000
|
2 | 180.00 | 175.00 | 0.870 | 136.000 | 231.91 |
| 2020-11-30 | 2020-12-17 |
URI210115P00190000
URI210115P00195000
|
2 | 195.00 | 190.00 | 0.865 | 88.000 | 255.14 |
| 2020-12-30 | 2021-01-19 |
URI210219P00195000
URI210219P00200000
|
2 | 200.00 | 195.00 | 1.025 | 123.000 | 290.01 |
| 2021-01-26 | 2021-02-12 |
URI210319P00200000
URI210319P00210000
|
1 | 210.00 | 200.00 | 1.53 | 129.500 | 316 |
| 2021-02-23 | 2021-03-12 |
URI210416P00250000
URI210416P00260000
|
1 | 260.00 | 250.00 | 1.60 | 114.500 | 328.14 |
| 2021-03-12 | 2021-03-29 |
URI210430P00275000
URI210430P00277500
|
5 | 277.50 | 275.00 | 0.525 | -35.000 | 319.95 |
| 2021-03-30 | 2021-04-16 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 1.75 | 72.500 | 321.45 |
| 2021-04-27 | 2021-05-14 |
URI210618P00270000
URI210618P00280000
|
1 | 280.00 | 270.00 | 2.025 | 155.000 | 288.95 |
| 2021-05-26 | 2021-06-14 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 1.90 | -120.00 | 306.08 |
| 2021-06-30 | 2021-07-19 |
URI210820P00270000
URI210820P00280000
|
1 | 280.00 | 270.00 | 1.425 | -92.500 | 330.13 |
| 2021-07-27 | 2021-08-13 |
URI210917P00280000
URI210917P00290000
|
1 | 290.00 | 280.00 | 1.75 | 135.000 | 341.46 |
| 2021-08-16 | 2021-09-02 |
URI211001P00310000
URI211001P00315000
|
2 | 315.00 | 310.00 | 0.80 | 55.000 | 358.15 |
| 2021-09-02 | 2021-09-20 |
URI211022P00310000
URI211022P00315000
|
2 | 315.00 | 310.00 | 1.25 | -40.00 | 368.29 |
| 2021-09-28 | 2021-10-15 |
URI211119P00300000
URI211119P00310000
|
1 | 310.00 | 300.00 | 1.35 | 12.500 | 375.26 |
| 2021-10-28 | 2021-11-15 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 1.70 | 112.500 | 332.33 |
| 2021-11-15 | 2021-12-02 |
URI211231P00340000
URI211231P00345000
|
2 | 345.00 | 340.00 | 1.10 | -290.00 | 332.29 |
| 2021-12-02 | 2021-12-20 |
URI220121P00290000
URI220121P00300000
|
1 | 300.00 | 290.00 | 1.75 | -35.00 | 297.17 |
| 2022-01-07 | 2022-01-24 |
URI220225P00285000
URI220225P00290000
|
2 | 290.00 | 285.00 | 0.85 | -90.00 | 316.31 |
| 2022-01-25 | 2022-02-11 |
URI220318P00250000
URI220318P00260000
|
1 | 260.00 | 250.00 | 1.90 | 102.500 | 346.24 |
| 2022-02-11 | 2022-02-28 |
URI220401P00265000
URI220401P00270000
|
2 | 270.00 | 265.00 | 0.85 | 0.00 | 354 |
| 2022-03-03 | 2022-03-21 |
URI220422P00280000
URI220422P00285000
|
2 | 285.00 | 280.00 | 0.85 | 125.000 | 314.67 |
| 2022-03-29 | 2022-04-18 |
URI220520P00310000
URI220520P00320000
|
1 | 320.00 | 310.00 | 1.50 | -100.00 | 269.92 |
| 2022-04-26 | 2022-05-13 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 1.70 | -30.00 | 239.69 |
| 2022-05-13 | 2022-05-31 |
URI220701P00230000
URI220701P00240000
|
1 | 240.00 | 230.00 | 1.45 | 100.000 | 244.36 |
| 2022-06-03 | 2022-06-21 |
URI220722P00260000
URI220722P00265000
|
2 | 265.00 | 260.00 | 0.85 | -540.00 | 274.29 |
| 2022-06-29 | 2022-07-18 |
URI220819P00195000
URI220819P00200000
|
2 | 200.00 | 195.00 | 0.80 | 85.000 | 316.69 |
| 2022-08-01 | 2022-08-18 |
URI220916P00270000
URI220916P00280000
|
1 | 280.00 | 270.00 | 1.55 | 100.000 | 286.04 |
| 2022-08-30 | 2022-09-16 |
URI221021P00240000
URI221021P00250000
|
1 | 250.00 | 240.00 | 1.50 | 12.500 | 284.68 |
| 2022-09-29 | 2022-10-17 |
URI221118P00220000
URI221118P00230000
|
1 | 230.00 | 220.00 | 1.65 | 112.500 | 345.7 |
| 2022-10-17 | 2022-11-03 |
URI221202P00245000
URI221202P00250000
|
2 | 250.00 | 245.00 | 0.95 | 300.00 | 356.57 |
| 2022-11-03 | 2022-11-21 |
URI221223P00270000
URI221223P00275000
|
2 | 275.00 | 270.00 | 0.90 | 250.000 | 355.22 |
| 2022-11-29 | 2022-12-16 |
URI230120P00290000
URI230120P00300000
|
1 | 300.00 | 290.00 | 1.65 | 75.00 | 383.67 |
| 2022-12-27 | 2023-01-13 |
URI230217P00300000
URI230217P00310000
|
1 | 310.00 | 300.00 | 1.45 | 130.000 | 461.25 |
| 2023-01-24 | 2023-02-10 |
URI230317P00340000
URI230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 140.00 | 370.09 |
| 2023-02-10 | 2023-02-27 |
URI230331P00400000
URI230331P00405000
|
2 | 405.00 | 400.00 | 0.95 | 95.000 | 395.76 |
| 2023-03-01 | 2023-03-20 |
URI230421P00410000
URI230421P00420000
|
1 | 420.00 | 410.00 | 1.55 | -595.00 | 372.66 |
| 2023-03-28 | 2023-04-14 |
URI230519P00310000
URI230519P00320000
|
1 | 320.00 | 310.00 | 1.55 | 67.500 | 349.02 |
| 2023-04-17 | 2023-05-04 |
URI230602P00335000
URI230602P00340000
|
2 | 340.00 | 335.00 | 1.05 | -370.00 | 361.6 |
| 2023-05-05 | 2023-05-22 |
URI230623P00295000
URI230623P00300000
|
2 | 300.00 | 295.00 | 0.85 | 80.00 | 404.38 |
| 2023-06-08 | 2023-06-26 |
URI230728P00345000
URI230728P00350000
|
2 | 350.00 | 345.00 | 0.95 | 155.000 | 446.07 |
| 2023-06-28 | 2023-07-17 |
URI230818P00370000
URI230818P00380000
|
1 | 380.00 | 370.00 | 1.55 | 67.500 | 451.41 |
| 2023-07-17 | 2023-08-03 |
URI230901P00400000
URI230901P00405000
|
2 | 405.00 | 400.00 | 0.90 | 115.000 | 491.17 |
| 2023-08-03 | 2023-08-21 |
URI230922P00415000
URI230922P00420000
|
2 | 420.00 | 415.00 | 0.85 | -10.00 | 433.29 |
| 2023-08-31 | 2023-09-18 |
URI231020P00420000
URI231020P00430000
|
1 | 430.00 | 420.00 | 1.75 | -55.00 | 406.4 |
| 2023-09-26 | 2023-10-13 |
URI231117P00370000
URI231117P00380000
|
1 | 380.00 | 370.00 | 1.70 | 20.00 | 480.98 |
| 2023-10-16 | 2023-11-02 |
URI231201P00385000
URI231201P00390000
|
2 | 390.00 | 385.00 | 1.20 | 120.00 | 501.83 |
| 2023-11-02 | 2023-11-20 |
URI231222P00385000
URI231222P00390000
|
2 | 390.00 | 385.00 | 0.85 | 160.000 | 570.51 |
| 2023-12-01 | 2023-12-18 |
URI240119P00440000
URI240119P00450000
|
1 | 450.00 | 440.00 | 1.50 | 312.500 | 572.03 |
| 2023-12-26 | 2024-01-12 |
URI240216P00510000
URI240216P00520000
|
1 | 520.00 | 510.00 | 1.75 | -70.00 | 650.31 |
| 2024-01-12 | 2024-01-29 |
URI240301P00490000
URI240301P00500000
|
1 | 500.00 | 490.00 | 2.40 | 262.500 | 700.59 |
| 2024-01-29 | 2024-02-15 |
URI240315P00580000
URI240315P00590000
|
1 | 590.00 | 580.00 | 1.80 | 85.00 | 675.58 |
| 2024-02-28 | 2024-03-18 |
URI240419P00610000
URI240419P00620000
|
1 | 620.00 | 610.00 | 1.75 | 50.00 | 628.34 |
| 2024-03-26 | 2024-04-12 |
URI240517P00620000
URI240517P00630000
|
1 | 630.00 | 620.00 | 1.85 | -70.00 | 685.79 |
| 2024-04-12 | 2024-04-29 |
URI240531P00590000
URI240531P00600000
|
1 | 600.00 | 590.00 | 2.15 | 157.500 | 669.41 |
| 2024-05-06 | 2024-05-23 |
URI240621P00610000
URI240621P00620000
|
1 | 620.00 | 610.00 | 1.70 | 15.00 | 640.78 |
| 2024-05-31 | 2024-06-17 |
URI240719P00590000
URI240719P00600000
|
1 | 600.00 | 590.00 | 1.85 | -155.00 | 718.64 |
| 2024-06-17 | 2024-07-05 |
URI240802P00540000
URI240802P00550000
|
1 | 550.00 | 540.00 | 2.45 | 225.000 | 671.43 |
| 2024-07-05 | 2024-07-22 |
URI240823P00560000
URI240823P00570000
|
1 | 570.00 | 560.00 | 2.45 | 250.000 | 745.03 |
| 2024-07-30 | 2024-08-16 |
URI240920P00650000
URI240920P00660000
|
1 | 660.00 | 650.00 | 1.90 | 10.00 | 783.6 |
| 2024-09-06 | 2024-09-23 |
URI241025P00590000
URI241025P00600000
|
1 | 600.00 | 590.00 | 2.35 | 227.500 | 812.5 |
| 2024-09-24 | 2024-10-11 |
URI241115P00700000
URI241115P00710000
|
1 | 710.00 | 700.00 | 1.75 | 50.00 | 836 |
| 2024-10-11 | 2024-10-28 |
URI241129P00720000
URI241129P00730000
|
1 | 730.00 | 720.00 | 2.10 | 35.000 | 866 |
| 2024-10-29 | 2024-11-15 |
URI241220P00720000
URI241220P00730000
|
1 | 730.00 | 720.00 | 1.85 | 117.500 | 722.64 |
| 2024-11-27 | 2024-12-16 |
URI250117P00770000
URI250117P00780000
|
1 | 780.00 | 770.00 | 1.60 | -440.00 | 771 |
| 2024-12-16 | 2025-01-02 |
URI250131P00680000
URI250131P00690000
|
1 | 690.00 | 680.00 | 1.80 | -225.00 | 758.06 |
| 2025-01-03 | 2025-01-21 |
URI250221P00620000
URI250221P00630000
|
1 | 630.00 | 620.00 | 2.40 | 232.500 | 657.29 |
| 2025-01-30 | 2025-02-18 |
URI250321P00690000
URI250321P00700000
|
1 | 700.00 | 690.00 | 1.90 | -305.00 | 628.16 |
| 2025-03-07 | 2025-03-24 |
URI250425P00540000
URI250425P00550000
|
1 | 550.00 | 540.00 | 1.75 | 135.000 | 633.6 |
| 2025-03-25 | 2025-04-11 |
URI250516P00570000
URI250516P00580000
|
1 | 580.00 | 570.00 | 2.30 | -290.00 | 725.67 |
| 2025-04-29 | 2025-05-16 |
URI250620P00540000
URI250620P00550000
|
1 | 550.00 | 540.00 | 2.30 | 202.500 | 705.4 |
| 2025-05-27 | 2025-06-13 |
URI250718P00640000
URI250718P00650000
|
1 | 650.00 | 640.00 | 2.20 | 5.00 | 808.05 |
| 2025-06-13 | 2025-06-30 |
URI250801P00610000
URI250801P00620000
|
1 | 620.00 | 610.00 | 1.95 | 185.000 | 859.62 |
| 2025-07-07 | 2025-07-24 |
URI250822P00690000
URI250822P00700000
|
1 | 700.00 | 690.00 | 1.70 | 160.00 | 0 |
| 2025-07-30 | 2025-08-18 |
URI250919P00790000
URI250919P00800000
|
1 | 800.00 | 790.00 | 1.75 | -27.500 | 0 |