| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 2008-11-07 |
URI081220P00005000
URI081220P00007500
|
4 | 7.50 | 5.00 | 0.45 | -120.00 | 8.38 |
| 2010-09-29 | 2010-10-06 |
URI101120P00011000
URI101120P00012000
|
11 | 12.00 | 11.00 | 0.15 | 82.500 | 19.87 |
| 2010-10-27 | 2010-11-03 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.15 | 55.00 | 22.16 |
| 2010-12-01 | 2010-12-08 |
URI110122P00016000
URI110122P00017000
|
11 | 17.00 | 16.00 | 0.15 | 137.500 | 25.3 |
| 2010-12-29 | 2011-01-05 |
URI110219P00018000
URI110219P00019000
|
11 | 19.00 | 18.00 | 0.150 | 110.000 | 32.65 |
| 2011-01-28 | 2011-02-04 |
URI110319P00021000
URI110319P00022500
|
8 | 22.50 | 21.00 | 0.250 | 220.000 | 30.52 |
| 2011-02-24 | 2011-03-03 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 32.03 |
| 2011-03-30 | 2011-04-06 |
URI110521P00027000
URI110521P00028000
|
12 | 28.00 | 27.00 | 0.175 | 60.000 | 25.17 |
| 2011-04-27 | 2011-05-04 |
URI110618P00024000
URI110618P00025000
|
11 | 25.00 | 24.00 | 0.15 | -165.000 | 23.25 |
| 2011-05-27 | 2011-06-03 |
URI110716P00021000
URI110716P00022000
|
11 | 22.00 | 21.00 | 0.150 | -82.500 | 23.01 |
| 2011-06-30 | 2011-07-07 |
URI110820P00021000
URI110820P00022000
|
12 | 22.00 | 21.00 | 0.20 | 120.000 | 13.11 |
| 2011-07-27 | 2011-08-03 |
URI110917P00019000
URI110917P00020000
|
11 | 20.00 | 19.00 | 0.150 | -275.000 | 18.67 |
| 2011-08-31 | 2011-09-07 |
URI111022P00012000
URI111022P00013000
|
11 | 13.00 | 12.00 | 0.150 | 0.000 | 24.01 |
| 2011-09-28 | 2011-10-05 |
URI111119P00012000
URI111119P00013000
|
12 | 13.00 | 12.00 | 0.175 | 120.000 | 25.4 |
| 2011-11-30 | 2011-12-07 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.175 | 0.000 | 34.48 |
| 2011-12-28 | 2012-01-04 |
URI120218P00023000
URI120218P00024000
|
11 | 24.00 | 23.00 | 0.165 | 44.000 | 40.68 |
| 2012-01-25 | 2012-02-01 |
URI120317P00028000
URI120317P00029000
|
12 | 29.00 | 28.00 | 0.200 | 150.000 | 42.58 |
| 2012-02-29 | 2012-03-07 |
URI120421P00034000
URI120421P00035000
|
12 | 35.00 | 34.00 | 0.175 | 30.000 | 45.16 |
| 2012-03-28 | 2012-04-04 |
URI120519P00035000
URI120519P00036000
|
12 | 36.00 | 35.00 | 0.175 | 60.000 | 33.05 |
| 2012-04-26 | 2012-05-03 |
URI120616P00038000
URI120616P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0.000 | 34.81 |
| 2012-05-30 | 2012-06-06 |
URI120721P00028000
URI120721P00029000
|
12 | 29.00 | 28.00 | 0.20 | -150.000 | 30.39 |
| 2012-06-27 | 2012-07-05 |
URI120818P00024000
URI120818P00025000
|
12 | 25.00 | 24.00 | 0.20 | 150.000 | 35.15 |
| 2012-08-01 | 2012-08-08 |
URI120922P00022000
URI120922P00023000
|
12 | 23.00 | 22.00 | 0.20 | 150.000 | 36.91 |
| 2012-08-29 | 2012-09-05 |
URI121020P00025000
URI121020P00026000
|
12 | 26.00 | 25.00 | 0.20 | 120.00 | 38.58 |
| 2012-09-27 | 2012-10-04 |
URI121117P00027000
URI121117P00028000
|
12 | 28.00 | 27.00 | 0.200 | 30.000 | 38.95 |
| 2012-10-31 | 2012-11-07 |
URI121222P00034000
URI121222P00035000
|
12 | 35.00 | 34.00 | 0.175 | -30.000 | 44.8 |
| 2012-11-28 | 2012-12-05 |
URI130119P00034000
URI130119P00035000
|
12 | 35.00 | 34.00 | 0.20 | 120.00 | 50.04 |
| 2012-12-26 | 2013-01-02 |
URI130216P00037000
URI130216P00038000
|
12 | 38.00 | 37.00 | 0.200 | 120.000 | 54.87 |
| 2013-01-23 | 2013-01-30 |
URI130316P00042000
URI130316P00043000
|
12 | 43.00 | 42.00 | 0.200 | 60.000 | 52.69 |
| 2013-05-01 | 2013-05-08 |
URI130622P00043000
URI130622P00044000
|
11 | 44.00 | 43.00 | 0.15 | 110.00 | 49.27 |
| 2013-06-26 | 2013-07-03 |
URI130817P00041000
URI130817P00042000
|
12 | 42.00 | 41.00 | 0.200 | 30.000 | 54.03 |
| 2013-07-31 | 2013-08-07 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0.00 | 56.52 |
| 2013-10-01 | 2013-10-08 |
URI131116P00050000
URI131116P00052500
|
4 | 52.50 | 50.00 | 0.45 | -70.000 | 68.59 |
| 2013-10-31 | 2013-11-07 |
URI131221P00055000
URI131221P00057500
|
4 | 57.50 | 55.00 | 0.39 | -54.000 | 77.35 |
| 2013-11-27 | 2013-12-04 |
URI140118P00060000
URI140118P00062500
|
4 | 62.50 | 60.00 | 0.425 | 10.000 | 81.09 |
| 2014-01-03 | 2014-01-10 |
URI140222P00065000
URI140222P00067500
|
4 | 67.50 | 65.00 | 0.350 | 50.000 | 86.59 |
| 2014-02-03 | 2014-02-10 |
URI140322P00062500
URI140322P00065000
|
4 | 65.00 | 62.50 | 0.375 | 110.000 | 94.91 |
| 2014-04-30 | 2014-05-07 |
URI140621P00080000
URI140621P00082500
|
4 | 82.50 | 80.00 | 0.350 | 30.000 | 105.25 |
| 2014-05-28 | 2014-06-04 |
URI140719P00087500
URI140719P00090000
|
4 | 90.00 | 87.50 | 0.425 | 50.000 | 112.04 |
| 2014-06-12 | 2014-06-19 |
URI140801P00093000
URI140801P00094000
|
12 | 94.00 | 93.00 | 0.175 | -30.000 | 105.87 |
| 2014-07-03 | 2014-07-10 |
URI140822P00097000
URI140822P00098000
|
12 | 98.00 | 97.00 | 0.175 | -90.000 | 117.23 |
| 2014-07-11 | 2014-07-18 |
URI140829P00095000
URI140829P00096000
|
12 | 96.00 | 95.00 | 0.175 | -30.000 | 117.65 |
| 2014-07-31 | 2014-08-07 |
URI140920P00092500
URI140920P00095000
|
4 | 95.00 | 92.50 | 0.375 | -10.000 | 116.7 |
| 2014-08-08 | 2014-08-15 |
URI140926P00095000
URI140926P00096000
|
12 | 96.00 | 95.00 | 0.225 | 180.000 | 112.5 |
| 2014-09-05 | 2014-09-12 |
URI141024P00107000
URI141024P00108000
|
12 | 108.00 | 107.00 | 0.200 | -30.000 | 107.96 |
| 2014-09-12 | 2014-09-19 |
URI141031P00105000
URI141031P00106000
|
12 | 106.00 | 105.00 | 0.225 | 180.000 | 110.06 |
| 2014-10-03 | 2014-10-10 |
URI141122P00095000
URI141122P00097500
|
4 | 97.50 | 95.00 | 0.425 | -410.000 | 114.71 |
| 2014-11-04 | 2014-11-11 |
URI141220P00095000
URI141220P00097500
|
5 | 97.50 | 95.00 | 0.500 | 162.500 | 101.33 |
| 2014-12-04 | 2014-12-11 |
URI150123P00100000
URI150123P00101000
|
12 | 101.00 | 100.00 | 0.20 | -120.00 | 88.43 |
| 2015-01-02 | 2015-01-09 |
URI150220P00085000
URI150220P00090000
|
2 | 90.00 | 85.00 | 0.800 | -260.000 | 95.98 |
| 2015-01-12 | 2015-01-20 |
URI150227P00070000
URI150227P00074500
|
2 | 74.50 | 70.00 | 0.775 | 20.000 | 93.06 |
| 2015-01-27 | 2015-02-03 |
URI150320P00075000
URI150320P00077500
|
4 | 77.50 | 75.00 | 0.375 | 30.000 | 88.85 |
| 2015-02-05 | 2015-02-12 |
URI150327P00078000
URI150327P00079000
|
13 | 79.00 | 78.00 | 0.25 | 162.500 | 90.05 |
| 2015-03-05 | 2015-03-12 |
URI150424P00080000
URI150424P00081000
|
11 | 81.00 | 80.00 | 0.15 | -110.000 | 96.64 |
| 2015-03-12 | 2015-03-19 |
URI150501P00077000
URI150501P00078000
|
12 | 78.00 | 77.00 | 0.225 | 120.000 | 99.27 |
| 2015-03-30 | 2015-04-06 |
URI150515P00080000
URI150515P00082500
|
5 | 82.50 | 80.00 | 0.55 | 75.00 | 103.17 |
| 2015-04-13 | 2015-04-20 |
URI150529P00086000
URI150529P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.000 | 88.91 |
| 2015-04-30 | 2015-05-07 |
URI150619P00085000
URI150619P00087500
|
4 | 87.50 | 85.00 | 0.45 | 90.000 | 91.92 |
| 2015-06-08 | 2015-06-15 |
URI150724P00081500
URI150724P00082000
|
25 | 82.00 | 81.50 | 0.10 | 187.500 | 64.72 |
| 2015-07-10 | 2015-07-17 |
URI150828P00072000
URI150828P00072500
|
25 | 72.50 | 72.00 | 0.100 | -125.000 | 67.06 |
| 2015-07-30 | 2015-08-06 |
URI150918P00055000
URI150918P00057500
|
4 | 57.50 | 55.00 | 0.350 | 20.000 | 67.13 |
| 2015-08-07 | 2015-08-14 |
URI150925P00055000
URI150925P00057000
|
6 | 57.00 | 55.00 | 0.35 | 60.00 | 62.8 |
| 2015-08-17 | 2015-08-24 |
URI151002P00057000
URI151002P00058000
|
12 | 58.00 | 57.00 | 0.175 | -90.000 | 59.65 |
| 2015-08-25 | 2015-09-01 |
URI151016P00047500
URI151016P00050000
|
4 | 50.00 | 47.50 | 0.475 | 130.000 | 66.89 |
| 2015-09-04 | 2015-09-11 |
URI151023P00050000
URI151023P00055000
|
2 | 55.00 | 50.00 | 0.925 | 100.000 | 73.96 |
| 2015-10-08 | 2015-10-15 |
URI151127P00060000
URI151127P00061000
|
12 | 61.00 | 60.00 | 0.20 | 30.000 | 77.16 |
| 2015-10-27 | 2015-11-03 |
URI151218P00060000
URI151218P00062500
|
4 | 62.50 | 60.00 | 0.400 | 90.000 | 67.18 |
| 2015-11-06 | 2015-11-13 |
URI151224P00071000
URI151224P00071500
|
25 | 71.50 | 71.00 | 0.100 | -125.000 | 74.6 |
| 2015-12-30 | 2016-01-06 |
URI160219P00060000
URI160219P00062500
|
4 | 62.50 | 60.00 | 0.40 | -130.000 | 48.4 |
| 2016-02-01 | 2016-02-08 |
URI160318P00041000
URI160318P00042000
|
12 | 42.00 | 41.00 | 0.175 | -120.000 | 62.91 |
| 2016-02-23 | 2016-03-01 |
URI160415P00041000
URI160415P00042000
|
12 | 42.00 | 41.00 | 0.175 | 120.000 | 61 |
| 2016-03-04 | 2016-03-11 |
URI160422P00048500
URI160422P00049000
|
25 | 49.00 | 48.50 | 0.10 | 0.00 | 66.01 |
| 2016-03-11 | 2016-03-18 |
URI160429P00049000
URI160429P00050000
|
12 | 50.00 | 49.00 | 0.175 | 180.000 | 66.93 |
| 2016-04-01 | 2016-04-08 |
URI160520P00050000
URI160520P00052500
|
4 | 52.50 | 50.00 | 0.45 | 0.00 | 65.27 |
| 2016-04-08 | 2016-04-15 |
URI160527P00050000
URI160527P00051000
|
13 | 51.00 | 50.00 | 0.25 | -552.500 | 68.4 |
| 2016-04-27 | 2016-05-04 |
URI160617P00057500
URI160617P00060000
|
4 | 60.00 | 57.50 | 0.400 | -170.000 | 67.62 |
| 2016-05-09 | 2016-05-16 |
URI160624P00053000
URI160624P00054000
|
12 | 54.00 | 53.00 | 0.20 | 60.00 | 66.25 |
| 2016-05-24 | 2016-05-31 |
URI160715P00055000
URI160715P00057500
|
5 | 57.50 | 55.00 | 0.525 | 162.500 | 70.12 |
| 2016-06-03 | 2016-06-10 |
URI160722P00061500
URI160722P00062000
|
25 | 62.00 | 61.50 | 0.100 | 62.500 | 78.22 |
| 2016-06-30 | 2016-07-07 |
URI160819P00055000
URI160819P00057500
|
5 | 57.50 | 55.00 | 0.50 | 12.500 | 80.23 |
| 2016-07-28 | 2016-08-04 |
URI160916P00067500
URI160916P00070000
|
4 | 70.00 | 67.50 | 0.375 | 30.000 | 77.64 |
| 2016-08-30 | 2016-09-06 |
URI161021P00070000
URI161021P00072500
|
4 | 72.50 | 70.00 | 0.400 | -40.000 | 79.18 |
| 2016-10-03 | 2016-10-10 |
URI161118P00065000
URI161118P00067500
|
4 | 67.50 | 65.00 | 0.375 | 60.000 | 90.95 |
| 2016-11-10 | 2016-11-17 |
URI161230P00078500
URI161230P00079000
|
25 | 79.00 | 78.50 | 0.10 | 187.500 | 105.58 |
| 2016-11-29 | 2016-12-06 |
URI170120P00082500
URI170120P00085000
|
4 | 85.00 | 82.50 | 0.425 | 150.000 | 111.19 |
| 2016-12-27 | 2017-01-03 |
URI170217P00090000
URI170217P00095000
|
2 | 95.00 | 90.00 | 0.850 | 20.000 | 126.03 |
| 2017-01-09 | 2017-01-17 |
URI170224P00085000
URI170224P00090000
|
2 | 90.00 | 85.00 | 0.85 | 110.000 | 124.15 |
| 2017-01-25 | 2017-02-01 |
URI170317P00097500
URI170317P00100000
|
4 | 100.00 | 97.50 | 0.375 | 110.000 | 125.19 |
| 2017-02-03 | 2017-02-10 |
URI170324P00115000
URI170324P00116000
|
12 | 116.00 | 115.00 | 0.20 | -30.000 | 120.69 |
| 2017-02-10 | 2017-02-17 |
URI170331P00114000
URI170331P00115000
|
12 | 115.00 | 114.00 | 0.225 | -300.000 | 125.05 |
| 2017-02-28 | 2017-03-07 |
URI170421P00105000
URI170421P00110000
|
2 | 110.00 | 105.00 | 0.675 | 90.000 | 111.46 |
| 2017-03-30 | 2017-04-06 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 0.875 | 35.000 | 110.1 |
| 2017-04-06 | 2017-04-13 |
URI170526P00108000
URI170526P00109000
|
12 | 109.00 | 108.00 | 0.20 | -120.000 | 111.17 |
| 2017-04-17 | 2017-04-24 |
URI170602P00105000
URI170602P00106000
|
13 | 106.00 | 105.00 | 0.25 | -97.500 | 108.49 |
| 2017-04-27 | 2017-05-04 |
URI170616P00095000
URI170616P00097500
|
4 | 97.50 | 95.00 | 0.425 | 10.000 | 105.2 |
| 2017-05-04 | 2017-05-11 |
URI170623P00096000
URI170623P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 104.85 |
| 2017-05-12 | 2017-05-19 |
URI170630P00101000
URI170630P00102000
|
12 | 102.00 | 101.00 | 0.200 | -30.000 | 112.71 |
| 2017-05-30 | 2017-06-06 |
URI170721P00090000
URI170721P00095000
|
2 | 95.00 | 90.00 | 0.650 | -15.000 | 119.31 |
| 2017-06-28 | 2017-07-05 |
URI170818P00090000
URI170818P00095000
|
2 | 95.00 | 90.00 | 0.750 | 65.000 | 111.86 |
| 2017-07-10 | 2017-07-17 |
URI170825P00100000
URI170825P00101000
|
12 | 101.00 | 100.00 | 0.20 | 0.000 | 107.26 |
| 2017-08-03 | 2017-08-10 |
URI170922P00104000
URI170922P00105000
|
12 | 105.00 | 104.00 | 0.175 | -60.000 | 132.31 |
| 2017-08-30 | 2017-09-06 |
URI171020P00100000
URI171020P00105000
|
2 | 105.00 | 100.00 | 0.775 | 65.000 | 144.4 |
| 2017-09-08 | 2017-09-15 |
URI171027P00112000
URI171027P00113000
|
12 | 113.00 | 112.00 | 0.20 | 60.00 | 145.94 |
| 2017-10-13 | 2017-10-20 |
URI171201P00129000
URI171201P00130000
|
12 | 130.00 | 129.00 | 0.225 | 240.000 | 157.09 |
| 2017-11-06 | 2017-11-13 |
URI171222P00135000
URI171222P00136000
|
12 | 136.00 | 135.00 | 0.200 | 0.000 | 169.49 |
| 2017-12-08 | 2017-12-15 |
URI180126P00147000
URI180126P00148000
|
12 | 148.00 | 147.00 | 0.225 | 90.000 | 185.37 |
| 2017-12-28 | 2018-01-04 |
URI180216P00150000
URI180216P00155000
|
2 | 155.00 | 150.00 | 0.775 | -10.000 | 168.02 |
| 2018-01-05 | 2018-01-12 |
URI180223P00150000
URI180223P00152500
|
4 | 152.50 | 150.00 | 0.425 | 90.000 | 179.09 |
| 2018-02-05 | 2018-02-12 |
URI180323P00145000
URI180323P00149000
|
3 | 149.00 | 145.00 | 0.85 | 97.500 | 174.18 |
| 2018-02-28 | 2018-03-07 |
URI180420P00150000
URI180420P00155000
|
2 | 155.00 | 150.00 | 0.85 | 75.000 | 163.22 |
| 2018-03-09 | 2018-03-16 |
URI180427P00167500
URI180427P00170000
|
4 | 170.00 | 167.50 | 0.45 | 0.00 | 155.31 |
| 2018-03-27 | 2018-04-03 |
URI180518P00150000
URI180518P00155000
|
2 | 155.00 | 150.00 | 0.825 | -25.000 | 169.82 |
| 2018-04-05 | 2018-04-12 |
URI180525P00155000
URI180525P00157500
|
4 | 157.50 | 155.00 | 0.475 | 0.000 | 161.94 |
| 2018-04-13 | 2018-04-20 |
URI180601P00150000
URI180601P00152500
|
4 | 152.50 | 150.00 | 0.425 | -60.000 | 163.27 |
| 2018-05-04 | 2018-05-11 |
URI180622P00137000
URI180622P00138000
|
12 | 138.00 | 137.00 | 0.175 | 240.000 | 154.95 |
| 2018-05-11 | 2018-05-18 |
URI180629P00149000
URI180629P00150000
|
11 | 150.00 | 149.00 | 0.150 | 247.500 | 147.62 |
| 2018-07-09 | 2018-07-16 |
URI180824P00139000
URI180824P00140000
|
12 | 140.00 | 139.00 | 0.200 | -150.000 | 156.17 |
| 2018-08-31 | 2018-09-07 |
URI181019P00135000
URI181019P00140000
|
2 | 140.00 | 135.00 | 1.250 | 90.000 | 117.12 |
| 2018-09-10 | 2018-09-17 |
URI181026P00143000
URI181026P00144000
|
12 | 144.00 | 143.00 | 0.175 | -30.000 | 109.23 |
| 2018-09-17 | 2018-09-24 |
URI181102P00146000
URI181102P00147000
|
12 | 147.00 | 146.00 | 0.200 | 150.000 | 125.14 |
| 2018-10-04 | 2018-10-11 |
URI181123P00145000
URI181123P00146000
|
12 | 146.00 | 145.00 | 0.225 | -930.000 | 109.88 |
| 2018-11-02 | 2018-11-09 |
URI181221P00105000
URI181221P00110000
|
2 | 110.00 | 105.00 | 0.875 | 50.000 | 99.51 |
| 2018-11-09 | 2018-11-16 |
URI181228P00105000
URI181228P00110000
|
2 | 110.00 | 105.00 | 0.825 | -135.000 | 101.5 |
| 2018-11-27 | 2018-12-04 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.500 | -62.500 | 123.32 |
| 2018-12-07 | 2018-12-14 |
URI190125P00080000
URI190125P00085000
|
2 | 85.00 | 80.00 | 0.725 | 150.000 | 127.26 |
| 2018-12-14 | 2018-12-21 |
URI190201P00085000
URI190201P00090000
|
2 | 90.00 | 85.00 | 0.80 | -95.000 | 126.34 |
| 2018-12-26 | 2019-01-02 |
URI190215P00080000
URI190215P00085000
|
2 | 85.00 | 80.00 | 0.875 | 70.000 | 134.86 |
| 2019-01-04 | 2019-01-11 |
URI190222P00094000
URI190222P00095000
|
12 | 95.00 | 94.00 | 0.20 | 150.000 | 136.84 |
| 2019-01-22 | 2019-01-29 |
URI190315P00095000
URI190315P00100000
|
2 | 100.00 | 95.00 | 0.675 | 95.000 | 120.14 |
| 2019-01-31 | 2019-02-07 |
URI190322P00111000
URI190322P00112000
|
13 | 112 | 111 | 0.25 | 130.00 | 110.96 |
| 2019-02-11 | 2019-02-19 |
URI190329P00115000
URI190329P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 114.25 |
| 2019-02-27 | 2019-03-06 |
URI190418P00115000
URI190418P00120000
|
2 | 120.00 | 115.00 | 0.775 | -80.000 | 136 |
| 2019-03-11 | 2019-03-18 |
URI190426P00105000
URI190426P00110000
|
2 | 110.00 | 105.00 | 0.80 | 90.00 | 140.4 |
| 2019-04-05 | 2019-04-12 |
URI190524P00109000
URI190524P00110000
|
12 | 110.00 | 109.00 | 0.175 | -150.000 | 118.54 |
| 2019-04-15 | 2019-04-22 |
URI190531P00110000
URI190531P00111000
|
12 | 111.00 | 110.00 | 0.200 | 270.000 | 110.1 |
| 2019-05-28 | 2019-06-04 |
URI190719P00095000
URI190719P00100000
|
2 | 100.00 | 95.00 | 0.850 | 80.000 | 118.98 |
| 2019-06-07 | 2019-06-14 |
URI190726P00106000
URI190726P00107000
|
12 | 107.00 | 106.00 | 0.175 | 30.000 | 127.61 |
| 2019-06-26 | 2019-07-03 |
URI190816P00110000
URI190816P00115000
|
2 | 115.00 | 110.00 | 0.85 | 60.000 | 107.99 |
| 2019-07-12 | 2019-07-19 |
URI190830P00121000
URI190830P00122000
|
12 | 122.00 | 121.00 | 0.20 | -480.00 | 112.56 |
| 2019-08-08 | 2019-08-15 |
URI190927P00104000
URI190927P00105000
|
12 | 105.00 | 104.00 | 0.175 | -390.000 | 124.79 |
| 2019-08-28 | 2019-09-04 |
URI191018P00085000
URI191018P00090000
|
2 | 90.00 | 85.00 | 0.725 | 70.000 | 128.66 |
| 2019-09-06 | 2019-09-13 |
URI191025P00101000
URI191025P00102000
|
12 | 102.00 | 101.00 | 0.200 | 210.000 | 135.38 |
| 2019-09-13 | 2019-09-20 |
URI191101P00110000
URI191101P00114000
|
3 | 114.00 | 110.00 | 0.725 | 0.000 | 141.86 |
| 2019-09-26 | 2019-10-03 |
URI191115P00105000
URI191115P00110000
|
2 | 110.00 | 105.00 | 0.75 | -170.00 | 154.34 |
| 2019-10-04 | 2019-10-11 |
URI191122P00095000
URI191122P00100000
|
2 | 100.00 | 95.00 | 0.725 | 35.000 | 154.51 |
| 2019-10-11 | 2019-10-18 |
URI191129P00103000
URI191129P00104000
|
12 | 104.00 | 103.00 | 0.175 | 150.000 | 153.05 |
| 2019-11-27 | 2019-12-04 |
URI200117P00135000
URI200117P00140000
|
2 | 140.00 | 135.00 | 0.825 | -70.000 | 158.72 |
| 2019-12-06 | 2019-12-13 |
URI200124P00139000
URI200124P00140000
|
12 | 140.00 | 139.00 | 0.200 | 60.000 | 151.65 |
| 2019-12-13 | 2019-12-20 |
URI200131P00144000
URI200131P00145000
|
12 | 145.00 | 144.00 | 0.225 | 120.000 | 135.69 |
| 2019-12-31 | 2020-01-07 |
URI200221P00140000
URI200221P00145000
|
2 | 145.00 | 140.00 | 0.65 | 0.00 | 151.41 |
| 2020-01-09 | 2020-01-16 |
URI200228P00146000
URI200228P00147000
|
12 | 147.00 | 146.00 | 0.225 | -30.000 | 132.48 |
| 2020-01-28 | 2020-02-04 |
URI200320P00125000
URI200320P00130000
|
2 | 130.00 | 125.00 | 0.675 | 15.000 | 70.1 |
| 2020-02-14 | 2020-02-21 |
URI200403P00140000
URI200403P00141000
|
12 | 141.00 | 140.00 | 0.225 | -30.000 | 91.07 |
| 2020-02-25 | 2020-03-03 |
URI200417P00110000
URI200417P00115000
|
2 | 115.00 | 110.00 | 0.80 | -60.00 | 105.05 |
| 2020-03-06 | 2020-03-13 |
URI200424P00090000
URI200424P00095000
|
2 | 95.00 | 90.00 | 1.15 | -320.00 | 106.05 |
| 2020-03-13 | 2020-03-20 |
URI200501P00065000
URI200501P00070000
|
2 | 70.00 | 65.00 | 0.85 | -310.00 | 119.28 |
| 2020-03-24 | 2020-03-31 |
URI200515P00060000
URI200515P00065000
|
2 | 65.00 | 60.00 | 0.90 | 175.000 | 118.57 |
| 2020-04-03 | 2020-04-13 |
URI200522P00060000
URI200522P00065000
|
2 | 65.00 | 60.00 | 0.775 | 40.000 | 130.56 |
| 2020-04-29 | 2020-05-06 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 0.800 | -160.000 | 155.51 |
| 2020-05-26 | 2020-06-02 |
URI200717P00110000
URI200717P00115000
|
2 | 115.00 | 110.00 | 0.80 | 40.00 | 159.08 |
| 2020-06-05 | 2020-06-12 |
URI200724P00138000
URI200724P00139000
|
13 | 139.00 | 138.00 | 0.275 | -682.500 | 160.88 |
| 2020-06-12 | 2020-06-19 |
URI200731P00115000
URI200731P00120000
|
2 | 120.00 | 115.00 | 1.00 | 75.000 | 155.37 |
| 2020-07-06 | 2020-07-13 |
URI200821P00120000
URI200821P00125000
|
2 | 125.00 | 120.00 | 0.740 | 13.000 | 175.06 |
| 2020-07-13 | 2020-07-20 |
URI200828P00120000
URI200828P00125000
|
2 | 125.00 | 120.00 | 0.695 | 7.000 | 182.53 |
| 2020-07-28 | 2020-08-04 |
URI200918P00130000
URI200918P00135000
|
2 | 135.00 | 130.00 | 0.780 | 34.000 | 176.2 |
| 2020-08-13 | 2020-08-20 |
URI201002P00152500
URI201002P00155000
|
4 | 155.00 | 152.50 | 0.440 | 150.000 | 185.02 |
| 2020-08-25 | 2020-09-01 |
URI201016P00150000
URI201016P00155000
|
2 | 155.00 | 150.00 | 1.060 | 95.000 | 192.94 |
| 2020-09-11 | 2020-09-18 |
URI201030P00145000
URI201030P00150000
|
2 | 150.00 | 145.00 | 1.135 | 90.000 | 178.29 |
| 2020-09-30 | 2020-10-07 |
URI201120P00140000
URI201120P00145000
|
2 | 145.00 | 140.00 | 0.725 | 74.000 | 219.8 |
| 2020-10-08 | 2020-10-15 |
URI201127P00165000
URI201127P00170000
|
2 | 170.00 | 165.00 | 1.37 | 44.00 | 232.91 |
| 2020-10-27 | 2020-11-03 |
URI201218P00145000
URI201218P00150000
|
2 | 150.00 | 145.00 | 0.855 | 111.000 | 227.54 |
| 2020-11-06 | 2020-11-13 |
URI201224P00162500
URI201224P00165000
|
5 | 165.00 | 162.50 | 0.545 | 90.000 | 232.62 |
| 2020-11-13 | 2020-11-20 |
URI201231P00175000
URI201231P00180000
|
2 | 180.00 | 175.00 | 0.870 | 109.000 | 231.91 |
| 2020-11-25 | 2020-12-02 |
URI210115P00195000
URI210115P00200000
|
2 | 200.00 | 195.00 | 0.875 | -4.000 | 255.14 |
| 2020-12-04 | 2020-12-11 |
URI210122P00210000
URI210122P00212500
|
5 | 212.50 | 210.00 | 0.625 | 112.500 | 258.59 |
| 2020-12-30 | 2021-01-06 |
URI210219P00195000
URI210219P00200000
|
2 | 200.00 | 195.00 | 1.025 | 224.000 | 290.01 |
| 2021-01-07 | 2021-01-14 |
URI210226P00225000
URI210226P00230000
|
2 | 230.00 | 225.00 | 0.875 | -20.000 | 297.38 |
| 2021-01-26 | 2021-02-02 |
URI210319P00200000
URI210319P00210000
|
1 | 210.00 | 200.00 | 1.53 | 29.500 | 316 |
| 2021-02-04 | 2021-02-11 |
URI210326P00220000
URI210326P00225000
|
2 | 225.00 | 220.00 | 0.95 | 118.000 | 329.86 |
| 2021-02-23 | 2021-03-02 |
URI210416P00250000
URI210416P00260000
|
1 | 260.00 | 250.00 | 1.60 | -27.500 | 328.14 |
| 2021-03-05 | 2021-03-12 |
URI210423P00255000
URI210423P00260000
|
2 | 260.00 | 255.00 | 1.35 | 432.000 | 318.94 |
| 2021-03-12 | 2021-03-19 |
URI210430P00275000
URI210430P00277500
|
5 | 277.50 | 275.00 | 0.525 | 337.500 | 319.95 |
| 2021-03-30 | 2021-04-06 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 1.75 | -15.00 | 321.45 |
| 2021-04-27 | 2021-05-04 |
URI210618P00270000
URI210618P00280000
|
1 | 280.00 | 270.00 | 2.025 | 130.000 | 288.95 |
| 2021-05-10 | 2021-05-17 |
URI210625P00310000
URI210625P00312500
|
5 | 312.50 | 310.00 | 0.50 | 50.00 | 312.97 |
| 2021-05-26 | 2021-06-02 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 1.90 | 62.500 | 306.08 |
| 2021-06-03 | 2021-06-10 |
URI210723P00295000
URI210723P00300000
|
2 | 300.00 | 295.00 | 1.00 | -10.00 | 324.06 |
| 2021-06-30 | 2021-07-07 |
URI210820P00270000
URI210820P00280000
|
1 | 280.00 | 270.00 | 1.425 | -25.000 | 330.13 |
| 2021-07-12 | 2021-07-19 |
URI210827P00270000
URI210827P00280000
|
1 | 280.00 | 270.00 | 2.075 | -87.500 | 355.22 |
| 2021-07-27 | 2021-08-03 |
URI210917P00280000
URI210917P00290000
|
1 | 290.00 | 280.00 | 1.75 | 97.500 | 341.46 |
| 2021-08-06 | 2021-08-13 |
URI210924P00290000
URI210924P00295000
|
2 | 295.00 | 290.00 | 0.90 | 115.000 | 356.51 |
| 2021-08-16 | 2021-08-23 |
URI211001P00310000
URI211001P00315000
|
2 | 315.00 | 310.00 | 0.80 | -170.00 | 358.15 |
| 2021-09-02 | 2021-09-09 |
URI211022P00310000
URI211022P00315000
|
2 | 315.00 | 310.00 | 1.25 | 170.00 | 368.29 |
| 2021-09-09 | 2021-09-16 |
URI211029P00300000
URI211029P00305000
|
2 | 305.00 | 300.00 | 0.975 | 5.000 | 379.11 |
| 2021-09-28 | 2021-10-05 |
URI211119P00300000
URI211119P00310000
|
1 | 310.00 | 300.00 | 1.35 | -30.00 | 375.26 |
| 2021-10-07 | 2021-10-14 |
URI211126P00305000
URI211126P00310000
|
2 | 310.00 | 305.00 | 0.80 | 40.00 | 362.23 |
| 2021-10-28 | 2021-11-04 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 1.70 | 97.500 | 332.33 |
| 2021-11-05 | 2021-11-12 |
URI211223P00345000
URI211223P00350000
|
2 | 350.00 | 345.00 | 0.90 | -170.00 | 331.73 |
| 2021-11-15 | 2021-11-22 |
URI211231P00340000
URI211231P00345000
|
2 | 345.00 | 340.00 | 1.10 | 60.00 | 332.29 |
| 2021-12-01 | 2021-12-08 |
URI220121P00280000
URI220121P00290000
|
1 | 290.00 | 280.00 | 2.00 | 185.000 | 297.17 |
| 2021-12-09 | 2021-12-16 |
URI220128P00310000
URI220128P00315000
|
2 | 315.00 | 310.00 | 0.85 | 0.00 | 317.77 |
| 2022-01-07 | 2022-01-14 |
URI220225P00285000
URI220225P00290000
|
2 | 290.00 | 285.00 | 0.85 | 105.000 | 316.31 |
| 2022-01-25 | 2022-02-01 |
URI220318P00250000
URI220318P00260000
|
1 | 260.00 | 250.00 | 1.90 | 140.000 | 346.24 |
| 2022-02-03 | 2022-02-10 |
URI220325P00280000
URI220325P00285000
|
2 | 285.00 | 280.00 | 1.00 | 90.00 | 363.67 |
| 2022-02-11 | 2022-02-18 |
URI220401P00265000
URI220401P00270000
|
2 | 270.00 | 265.00 | 0.85 | 60.00 | 354 |
| 2022-02-22 | 2022-03-01 |
URI220414P00260000
URI220414P00270000
|
1 | 270.00 | 260.00 | 1.80 | 45.00 | 331.07 |
| 2022-03-03 | 2022-03-10 |
URI220422P00280000
URI220422P00285000
|
2 | 285.00 | 280.00 | 0.85 | 0.00 | 314.67 |
| 2022-03-11 | 2022-03-18 |
URI220429P00270000
URI220429P00275000
|
2 | 275.00 | 270.00 | 1.05 | 210.00 | 316.52 |
| 2022-03-29 | 2022-04-05 |
URI220520P00310000
URI220520P00320000
|
1 | 320.00 | 310.00 | 1.50 | -90.00 | 269.92 |
| 2022-04-07 | 2022-04-14 |
URI220527P00270000
URI220527P00280000
|
1 | 280.00 | 270.00 | 1.60 | 50.00 | 297.46 |
| 2022-04-26 | 2022-05-03 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 1.70 | 35.00 | 239.69 |
| 2022-05-05 | 2022-05-12 |
URI220624P00250000
URI220624P00260000
|
1 | 260.00 | 250.00 | 1.80 | -105.00 | 248.29 |
| 2022-05-13 | 2022-05-20 |
URI220701P00230000
URI220701P00240000
|
1 | 240.00 | 230.00 | 1.45 | -50.00 | 244.36 |
| 2022-05-24 | 2022-05-31 |
URI220715P00220000
URI220715P00230000
|
1 | 230.00 | 220.00 | 1.90 | 135.00 | 251.84 |
| 2022-06-03 | 2022-06-10 |
URI220722P00260000
URI220722P00265000
|
2 | 265.00 | 260.00 | 0.85 | -140.00 | 274.29 |
| 2022-06-10 | 2022-06-17 |
URI220729P00235000
URI220729P00240000
|
2 | 240.00 | 235.00 | 1.10 | -110.00 | 322.67 |
| 2022-06-29 | 2022-07-06 |
URI220819P00195000
URI220819P00200000
|
2 | 200.00 | 195.00 | 0.80 | 40.00 | 316.69 |
| 2022-07-07 | 2022-07-14 |
URI220826P00210000
URI220826P00215000
|
2 | 215.00 | 210.00 | 0.90 | 10.00 | 306.42 |
| 2022-08-01 | 2022-08-08 |
URI220916P00270000
URI220916P00280000
|
1 | 280.00 | 270.00 | 1.55 | 52.500 | 286.04 |
| 2022-08-30 | 2022-09-06 |
URI221021P00240000
URI221021P00250000
|
1 | 250.00 | 240.00 | 1.50 | 15.00 | 284.68 |
| 2022-09-08 | 2022-09-15 |
URI221028P00260000
URI221028P00265000
|
2 | 265.00 | 260.00 | 1.10 | -90.00 | 309.59 |
| 2022-09-29 | 2022-10-06 |
URI221118P00220000
URI221118P00230000
|
1 | 230.00 | 220.00 | 1.65 | 187.500 | 345.7 |
| 2022-10-06 | 2022-10-13 |
URI221125P00250000
URI221125P00255000
|
2 | 255.00 | 250.00 | 0.85 | 80.00 | 359.03 |
| 2022-10-13 | 2022-10-20 |
URI221202P00235000
URI221202P00240000
|
2 | 240.00 | 235.00 | 0.85 | 0.00 | 356.57 |
| 2022-10-25 | 2022-11-01 |
URI221216P00240000
URI221216P00250000
|
1 | 250.00 | 240.00 | 1.55 | 90.00 | 353.51 |
| 2022-11-03 | 2022-11-10 |
URI221223P00270000
URI221223P00275000
|
2 | 275.00 | 270.00 | 0.90 | 295.000 | 355.22 |
| 2022-11-10 | 2022-11-17 |
URI221230P00300000
URI221230P00305000
|
2 | 305.00 | 300.00 | 0.90 | 0.00 | 355.42 |
| 2022-11-29 | 2022-12-06 |
URI230120P00290000
URI230120P00300000
|
1 | 300.00 | 290.00 | 1.65 | 45.00 | 383.67 |
| 2022-12-09 | 2022-12-16 |
URI230127P00305000
URI230127P00310000
|
2 | 310.00 | 305.00 | 1.10 | 40.00 | 434.09 |
| 2022-12-27 | 2023-01-03 |
URI230217P00300000
URI230217P00310000
|
1 | 310.00 | 300.00 | 1.45 | -15.00 | 461.25 |
| 2023-01-06 | 2023-01-13 |
URI230224P00330000
URI230224P00335000
|
2 | 335.00 | 330.00 | 0.95 | 170.00 | 450.43 |
| 2023-01-24 | 2023-01-31 |
URI230317P00340000
URI230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 130.000 | 370.09 |
| 2023-02-02 | 2023-02-09 |
URI230324P00405000
URI230324P00410000
|
2 | 410.00 | 405.00 | 0.85 | -30.00 | 370.78 |
| 2023-02-10 | 2023-02-17 |
URI230331P00400000
URI230331P00405000
|
2 | 405.00 | 400.00 | 0.95 | 90.00 | 395.76 |
| 2023-03-01 | 2023-03-08 |
URI230421P00410000
URI230421P00420000
|
1 | 420.00 | 410.00 | 1.55 | 45.00 | 372.66 |
| 2023-03-28 | 2023-04-04 |
URI230519P00310000
URI230519P00320000
|
1 | 320.00 | 310.00 | 1.55 | -70.00 | 349.02 |
| 2023-04-06 | 2023-04-13 |
URI230526P00305000
URI230526P00310000
|
2 | 310.00 | 305.00 | 1.00 | 110.00 | 350.97 |
| 2023-04-13 | 2023-04-20 |
URI230602P00320000
URI230602P00325000
|
2 | 325.00 | 320.00 | 1.00 | 60.00 | 361.6 |
| 2023-04-26 | 2023-05-03 |
URI230616P00320000
URI230616P00330000
|
1 | 330.00 | 320.00 | 1.95 | -70.00 | 403.09 |
| 2023-05-05 | 2023-05-12 |
URI230623P00295000
URI230623P00300000
|
2 | 300.00 | 295.00 | 0.85 | -20.00 | 404.38 |
| 2023-05-12 | 2023-05-19 |
URI230630P00290000
URI230630P00295000
|
2 | 295.00 | 290.00 | 0.95 | 115.000 | 445.37 |
| 2023-06-08 | 2023-06-15 |
URI230728P00345000
URI230728P00350000
|
2 | 350.00 | 345.00 | 0.95 | 10.00 | 446.07 |
| 2023-06-28 | 2023-07-05 |
URI230818P00370000
URI230818P00380000
|
1 | 380.00 | 370.00 | 1.55 | 45.00 | 451.41 |
| 2023-07-06 | 2023-07-13 |
URI230825P00375000
URI230825P00380000
|
2 | 380.00 | 375.00 | 1.00 | 125.000 | 449.12 |
| 2023-07-13 | 2023-07-20 |
URI230901P00405000
URI230901P00410000
|
2 | 410.00 | 405.00 | 0.90 | 0.00 | 491.17 |
| 2023-07-25 | 2023-08-01 |
URI230915P00390000
URI230915P00400000
|
1 | 400.00 | 390.00 | 1.70 | 105.000 | 452.01 |
| 2023-08-03 | 2023-08-10 |
URI230922P00415000
URI230922P00420000
|
2 | 420.00 | 415.00 | 0.85 | 50.00 | 433.29 |
| 2023-08-10 | 2023-08-17 |
URI230929P00430000
URI230929P00435000
|
2 | 435.00 | 430.00 | 0.95 | -110.00 | 444.57 |
| 2023-08-31 | 2023-09-07 |
URI231020P00420000
URI231020P00430000
|
1 | 430.00 | 420.00 | 1.75 | -15.00 | 406.4 |
| 2023-09-07 | 2023-09-14 |
URI231027P00410000
URI231027P00415000
|
2 | 415.00 | 410.00 | 0.85 | -10.00 | 399.02 |
| 2023-09-26 | 2023-10-03 |
URI231117P00370000
URI231117P00380000
|
1 | 380.00 | 370.00 | 1.70 | -30.00 | 480.98 |
| 2023-10-05 | 2023-10-12 |
URI231124P00365000
URI231124P00370000
|
2 | 370.00 | 365.00 | 1.00 | 90.00 | 467.31 |
| 2023-10-12 | 2023-10-19 |
URI231201P00390000
URI231201P00395000
|
2 | 395.00 | 390.00 | 1.35 | -110.00 | 501.83 |
| 2023-10-24 | 2023-10-31 |
URI231215P00340000
URI231215P00350000
|
1 | 350.00 | 340.00 | 1.60 | 35.00 | 571.74 |
| 2023-11-02 | 2023-11-09 |
URI231222P00385000
URI231222P00390000
|
2 | 390.00 | 385.00 | 0.85 | -80.00 | 570.51 |
| 2023-11-09 | 2023-11-16 |
URI231229P00390000
URI231229P00395000
|
2 | 395.00 | 390.00 | 1.00 | 155.000 | 573.42 |
| 2023-12-01 | 2023-12-08 |
URI240119P00440000
URI240119P00450000
|
1 | 450.00 | 440.00 | 1.50 | 10.00 | 572.03 |
| 2023-12-26 | 2024-01-02 |
URI240216P00510000
URI240216P00520000
|
1 | 520.00 | 510.00 | 1.75 | -45.00 | 650.31 |
| 2024-01-04 | 2024-01-11 |
URI240223P00480000
URI240223P00490000
|
1 | 490.00 | 480.00 | 1.70 | 35.00 | 658.23 |
| 2024-01-11 | 2024-01-18 |
URI240301P00480000
URI240301P00490000
|
1 | 490.00 | 480.00 | 1.90 | 55.00 | 700.59 |
| 2024-01-23 | 2024-01-30 |
URI240315P00510000
URI240315P00520000
|
1 | 520.00 | 510.00 | 2.00 | 150.00 | 675.58 |
| 2024-02-02 | 2024-02-09 |
URI240322P00580000
URI240322P00590000
|
1 | 590.00 | 580.00 | 2.55 | 5.00 | 714.27 |
| 2024-02-09 | 2024-02-16 |
URI240328P00580000
URI240328P00590000
|
1 | 590.00 | 580.00 | 1.70 | 25.00 | 721.11 |
| 2024-02-28 | 2024-03-06 |
URI240419P00610000
URI240419P00620000
|
1 | 620.00 | 610.00 | 1.75 | -35.00 | 628.34 |
| 2024-03-08 | 2024-03-15 |
URI240426P00590000
URI240426P00600000
|
1 | 600.00 | 590.00 | 1.80 | 30.00 | 690.8 |
| 2024-03-26 | 2024-04-02 |
URI240517P00620000
URI240517P00630000
|
1 | 630.00 | 620.00 | 1.85 | -10.00 | 685.79 |
| 2024-04-11 | 2024-04-18 |
URI240531P00600000
URI240531P00610000
|
1 | 610.00 | 600.00 | 2.55 | -135.00 | 669.41 |
| 2024-05-06 | 2024-05-13 |
URI240621P00610000
URI240621P00620000
|
1 | 620.00 | 610.00 | 1.70 | 50.00 | 640.78 |
| 2024-05-13 | 2024-05-20 |
URI240628P00620000
URI240628P00630000
|
1 | 630.00 | 620.00 | 1.75 | 60.00 | 646.73 |
| 2024-05-31 | 2024-06-07 |
URI240719P00590000
URI240719P00600000
|
1 | 600.00 | 590.00 | 1.85 | 40.00 | 718.64 |
| 2024-06-07 | 2024-06-14 |
URI240726P00560000
URI240726P00570000
|
1 | 570.00 | 560.00 | 1.70 | 40.00 | 752.21 |
| 2024-06-14 | 2024-06-21 |
URI240802P00540000
URI240802P00550000
|
1 | 550.00 | 540.00 | 2.50 | 202.500 | 671.43 |
| 2024-06-25 | 2024-07-02 |
URI240816P00560000
URI240816P00570000
|
1 | 570.00 | 560.00 | 2.50 | 70.00 | 714.47 |
| 2024-07-03 | 2024-07-10 |
URI240823P00570000
URI240823P00580000
|
1 | 580.00 | 570.00 | 1.70 | -15.00 | 745.03 |
| 2024-07-11 | 2024-07-18 |
URI240830P00590000
URI240830P00600000
|
1 | 600.00 | 590.00 | 2.10 | 167.500 | 741.26 |
| 2024-07-30 | 2024-08-06 |
URI240920P00650000
URI240920P00660000
|
1 | 660.00 | 650.00 | 1.90 | -175.00 | 783.6 |
| 2024-08-08 | 2024-08-15 |
URI240927P00590000
URI240927P00600000
|
1 | 600.00 | 590.00 | 1.60 | 120.00 | 814.1 |
| 2024-09-06 | 2024-09-13 |
URI241025P00590000
URI241025P00600000
|
1 | 600.00 | 590.00 | 2.35 | 200.00 | 812.5 |
| 2024-09-16 | 2024-09-23 |
URI241101P00650000
URI241101P00660000
|
1 | 660.00 | 650.00 | 2.30 | 182.500 | 793.47 |
| 2024-09-24 | 2024-10-01 |
URI241115P00700000
URI241115P00710000
|
1 | 710.00 | 700.00 | 1.75 | 55.00 | 836 |
| 2024-10-03 | 2024-10-10 |
URI241122P00690000
URI241122P00700000
|
1 | 700.00 | 690.00 | 1.95 | -50.00 | 849.32 |
| 2024-10-10 | 2024-10-17 |
URI241129P00700000
URI241129P00710000
|
1 | 710.00 | 700.00 | 1.75 | 90.00 | 866 |
| 2024-10-29 | 2024-11-05 |
URI241220P00720000
URI241220P00730000
|
1 | 730.00 | 720.00 | 1.85 | -130.00 | 722.64 |
| 2024-11-07 | 2024-11-14 |
URI241227P00780000
URI241227P00790000
|
1 | 790.00 | 780.00 | 1.85 | 50.00 | 716.54 |
| 2024-11-27 | 2024-12-04 |
URI250117P00770000
URI250117P00780000
|
1 | 780.00 | 770.00 | 1.60 | 120.00 | 771 |
| 2024-12-05 | 2024-12-12 |
URI250124P00770000
URI250124P00780000
|
1 | 780.00 | 770.00 | 1.75 | -255.00 | 789.56 |
| 2024-12-12 | 2024-12-19 |
URI250131P00700000
URI250131P00710000
|
1 | 710.00 | 700.00 | 1.75 | -330.00 | 758.06 |
| 2024-12-31 | 2025-01-07 |
URI250221P00620000
URI250221P00630000
|
1 | 630.00 | 620.00 | 2.55 | 160.00 | 657.29 |
| 2025-01-08 | 2025-01-15 |
URI250228P00590000
URI250228P00600000
|
1 | 600.00 | 590.00 | 1.70 | 135.000 | 642.32 |
| 2025-01-30 | 2025-02-06 |
URI250321P00690000
URI250321P00700000
|
1 | 700.00 | 690.00 | 1.90 | -5.00 | 628.16 |
| 2025-02-06 | 2025-02-13 |
URI250328P00670000
URI250328P00680000
|
1 | 680.00 | 670.00 | 1.75 | -25.00 | 627.65 |
| 2025-02-13 | 2025-02-20 |
URI250404P00650000
URI250404P00660000
|
1 | 660.00 | 650.00 | 1.75 | -110.00 | 564.57 |
| 2025-03-07 | 2025-03-14 |
URI250425P00540000
URI250425P00550000
|
1 | 550.00 | 540.00 | 1.75 | 10.00 | 633.6 |
| 2025-03-14 | 2025-03-21 |
URI250502P00540000
URI250502P00550000
|
1 | 550.00 | 540.00 | 2.20 | 65.00 | 665.4 |
| 2025-03-25 | 2025-04-01 |
URI250516P00570000
URI250516P00580000
|
1 | 580.00 | 570.00 | 2.30 | -35.00 | 725.67 |
| 2025-04-10 | 2025-04-17 |
URI250530P00470000
URI250530P00480000
|
1 | 480.00 | 470.00 | 2.20 | 205.00 | 708.38 |
| 2025-04-29 | 2025-05-06 |
URI250620P00540000
URI250620P00550000
|
1 | 550.00 | 540.00 | 2.30 | 52.500 | 705.4 |
| 2025-05-08 | 2025-05-15 |
URI250627P00580000
URI250627P00590000
|
1 | 590.00 | 580.00 | 1.80 | 155.000 | 752.62 |
| 2025-05-27 | 2025-06-03 |
URI250718P00640000
URI250718P00650000
|
1 | 650.00 | 640.00 | 2.20 | 0.00 | 808.05 |
| 2025-06-06 | 2025-06-13 |
URI250725P00620000
URI250725P00630000
|
1 | 630.00 | 620.00 | 1.55 | -30.00 | 890 |
| 2025-06-13 | 2025-06-20 |
URI250801P00610000
URI250801P00620000
|
1 | 620.00 | 610.00 | 1.95 | 50.00 | 859.62 |
| 2025-06-25 | 2025-07-02 |
URI250815P00650000
URI250815P00660000
|
1 | 660.00 | 650.00 | 1.75 | 160.00 | 908.88 |
| 2025-07-07 | 2025-07-14 |
URI250822P00690000
URI250822P00700000
|
1 | 700.00 | 690.00 | 1.70 | 122.500 | 0 |
| 2025-07-30 | 2025-08-06 |
URI250919P00790000
URI250919P00800000
|
1 | 800.00 | 790.00 | 1.75 | -10.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250926P00770000
URI250926P00780000
|
1 | 780.00 | 770.00 | 1.70 | 165.000 | 0 |