| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.660 | -407.500 | 8.38 |
| 2008-12-01 | 2008-12-18 |
URI090117P00002500
URI090117P00005000
|
4 | 5.00 | 2.50 | 0.475 | 170.000 | 6.41 |
| 2009-01-02 | 2009-01-20 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.550 | -500.000 | 4.7 |
| 2010-08-26 | 2010-09-13 |
URI101016P00009000
URI101016P00010000
|
12 | 10.00 | 9.00 | 0.225 | 270.000 | 16.28 |
| 2010-09-30 | 2010-10-18 |
URI101120P00012000
URI101120P00013000
|
12 | 13.00 | 12.00 | 0.20 | 180.00 | 19.87 |
| 2010-10-27 | 2010-11-15 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.15 | 55.000 | 22.16 |
| 2010-12-02 | 2010-12-20 |
URI110122P00018000
URI110122P00019000
|
14 | 19.00 | 18.00 | 0.300 | 315.000 | 25.3 |
| 2010-12-30 | 2011-01-18 |
URI110219P00020000
URI110219P00021000
|
13 | 21.00 | 20.00 | 0.250 | 292.500 | 32.65 |
| 2011-01-26 | 2011-02-14 |
URI110319P00024000
URI110319P00025000
|
13 | 25.00 | 24.00 | 0.275 | 325.000 | 30.52 |
| 2011-02-24 | 2011-03-14 |
URI110416P00026000
URI110416P00027000
|
13 | 27.00 | 26.00 | 0.25 | 162.500 | 32.03 |
| 2011-03-30 | 2011-04-18 |
URI110521P00029000
URI110521P00030000
|
13 | 30.00 | 29.00 | 0.275 | -260.000 | 25.17 |
| 2011-04-27 | 2011-05-16 |
URI110618P00026000
URI110618P00027000
|
13 | 27.00 | 26.00 | 0.275 | -390.000 | 23.25 |
| 2011-05-25 | 2011-06-13 |
URI110716P00022000
URI110716P00023000
|
13 | 23.00 | 22.00 | 0.25 | -305.500 | 23.01 |
| 2011-06-29 | 2011-07-18 |
URI110820P00021000
URI110820P00022000
|
13 | 22.00 | 21.00 | 0.250 | -260.000 | 13.11 |
| 2011-07-27 | 2011-08-15 |
URI110917P00020000
URI110917P00021000
|
13 | 21.00 | 20.00 | 0.250 | -520.000 | 18.67 |
| 2011-08-31 | 2011-09-19 |
URI111022P00013000
URI111022P00014000
|
13 | 14.00 | 13.00 | 0.275 | 227.500 | 24.01 |
| 2011-09-28 | 2011-10-17 |
URI111119P00014000
URI111119P00015000
|
15 | 15.00 | 14.00 | 0.350 | 450.000 | 25.4 |
| 2011-10-26 | 2011-11-14 |
URI111217P00020000
URI111217P00021000
|
12 | 21.00 | 20.00 | 0.225 | 120.000 | 27.89 |
| 2011-11-30 | 2011-12-19 |
URI120121P00024000
URI120121P00025000
|
13 | 25.00 | 24.00 | 0.275 | 97.500 | 34.48 |
| 2011-12-28 | 2012-01-17 |
URI120218P00025000
URI120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 162.500 | 40.68 |
| 2012-01-25 | 2012-02-13 |
URI120317P00030000
URI120317P00031000
|
14 | 31.00 | 30.00 | 0.30 | 385.000 | 42.58 |
| 2012-02-29 | 2012-03-19 |
URI120421P00037000
URI120421P00038000
|
13 | 38.00 | 37.00 | 0.275 | 97.500 | 45.16 |
| 2012-03-28 | 2012-04-16 |
URI120519P00037000
URI120519P00038000
|
12 | 38.00 | 37.00 | 0.225 | -150.000 | 33.05 |
| 2012-04-25 | 2012-05-14 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.265 | -273.000 | 34.81 |
| 2012-05-30 | 2012-06-18 |
URI120721P00032000
URI120721P00033000
|
14 | 33.00 | 32.00 | 0.30 | -70.00 | 30.39 |
| 2012-06-27 | 2012-07-16 |
URI120818P00027000
URI120818P00028000
|
14 | 28.00 | 27.00 | 0.300 | 210.000 | 35.15 |
| 2012-08-01 | 2012-08-20 |
URI120922P00024000
URI120922P00025000
|
14 | 25.00 | 24.00 | 0.30 | 385.000 | 36.91 |
| 2012-08-29 | 2012-09-17 |
URI121020P00027000
URI121020P00028000
|
13 | 28.00 | 27.00 | 0.275 | 227.500 | 38.58 |
| 2012-09-27 | 2012-10-15 |
URI121117P00029000
URI121117P00030000
|
14 | 30.00 | 29.00 | 0.300 | 70.000 | 38.95 |
| 2012-10-31 | 2012-11-19 |
URI121222P00036000
URI121222P00037000
|
13 | 37.00 | 36.00 | 0.25 | 32.500 | 44.8 |
| 2012-11-29 | 2012-12-17 |
URI130119P00037000
URI130119P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.000 | 50.04 |
| 2012-12-26 | 2013-01-14 |
URI130216P00039000
URI130216P00040000
|
12 | 40.00 | 39.00 | 0.225 | 120.000 | 54.87 |
| 2013-01-23 | 2013-02-11 |
URI130316P00044000
URI130316P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 52.69 |
| 2013-03-05 | 2013-03-22 |
URI130420P00049000
URI130420P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 51.69 |
| 2013-05-01 | 2013-05-20 |
URI130622P00046000
URI130622P00047000
|
13 | 47.00 | 46.00 | 0.275 | 292.500 | 49.27 |
| 2013-05-29 | 2013-06-17 |
URI130720P00050000
URI130720P00052500
|
5 | 52.50 | 50.00 | 0.60 | -475.00 | 56.63 |
| 2013-06-26 | 2013-07-15 |
URI130817P00044000
URI130817P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.00 | 54.03 |
| 2013-08-01 | 2013-08-19 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.55 | -337.500 | 56.52 |
| 2013-09-25 | 2013-10-14 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.65 | 75.00 | 68.59 |
| 2013-10-30 | 2013-11-18 |
URI131221P00057500
URI131221P00060000
|
5 | 60.00 | 57.50 | 0.650 | 237.500 | 77.35 |
| 2013-11-27 | 2013-12-16 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.600 | 187.500 | 81.09 |
| 2014-01-02 | 2014-01-21 |
URI140222P00067500
URI140222P00070000
|
5 | 70.00 | 67.50 | 0.550 | 175.000 | 86.59 |
| 2014-01-29 | 2014-02-18 |
URI140322P00072500
URI140322P00075000
|
5 | 75.00 | 72.50 | 0.575 | 175.000 | 94.91 |
| 2014-02-26 | 2014-03-17 |
URI140419P00077500
URI140419P00080000
|
5 | 80.00 | 77.50 | 0.625 | 175.000 | 93.47 |
| 2014-03-31 | 2014-04-17 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.550 | 25.000 | 95.36 |
| 2014-04-30 | 2014-05-19 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.60 | 162.500 | 105.25 |
| 2014-05-28 | 2014-06-16 |
URI140719P00092500
URI140719P00095000
|
5 | 95.00 | 92.50 | 0.675 | 137.500 | 112.04 |
| 2014-06-16 | 2014-07-03 |
URI140801P00098000
URI140801P00099000
|
13 | 99.00 | 98.00 | 0.250 | 130.000 | 105.87 |
| 2014-07-07 | 2014-07-24 |
URI140822P00099000
URI140822P00100000
|
13 | 100.00 | 99.00 | 0.275 | 292.500 | 117.23 |
| 2014-07-31 | 2014-08-18 |
URI140920P00097500
URI140920P00100000
|
5 | 100.00 | 97.50 | 0.65 | 270.00 | 116.7 |
| 2014-09-05 | 2014-09-22 |
URI141024P00111000
URI141024P00112000
|
14 | 112.00 | 111.00 | 0.325 | 0.000 | 107.96 |
| 2014-10-01 | 2014-10-20 |
URI141122P00090000
URI141122P00095000
|
2 | 95.00 | 90.00 | 1.175 | 35.000 | 114.71 |
| 2014-10-29 | 2014-11-17 |
URI141220P00097500
URI141220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 225.00 | 101.33 |
| 2014-11-17 | 2014-12-04 |
URI150102P00106000
URI150102P00107000
|
13 | 107.00 | 106.00 | 0.25 | 65.000 | 103.59 |
| 2014-12-04 | 2014-12-22 |
URI150123P00105000
URI150123P00106000
|
14 | 106.00 | 105.00 | 0.325 | -525.000 | 88.43 |
| 2014-12-30 | 2015-01-16 |
URI150220P00092500
URI150220P00095000
|
5 | 95.00 | 92.50 | 0.55 | -825.00 | 95.98 |
| 2015-01-27 | 2015-02-13 |
URI150320P00080000
URI150320P00082500
|
5 | 82.50 | 80.00 | 0.60 | 187.500 | 88.85 |
| 2015-02-13 | 2015-03-02 |
URI150402P00086500
URI150402P00087000
|
30 | 87.00 | 86.50 | 0.175 | 375.000 | 90.65 |
| 2015-03-02 | 2015-03-19 |
URI150417P00085000
URI150417P00087500
|
5 | 87.50 | 85.00 | 0.575 | -150.000 | 96.46 |
| 2015-03-25 | 2015-04-13 |
URI150515P00080000
URI150515P00082500
|
5 | 82.50 | 80.00 | 0.525 | 187.500 | 103.17 |
| 2015-04-13 | 2015-04-30 |
URI150529P00090000
URI150529P00090500
|
26 | 90.50 | 90.00 | 0.125 | 0.000 | 88.91 |
| 2015-05-26 | 2015-06-12 |
URI150717P00095000
URI150717P00097500
|
5 | 97.50 | 95.00 | 0.50 | -675.00 | 81.26 |
| 2015-06-15 | 2015-07-02 |
URI150731P00085500
URI150731P00086000
|
28 | 86.00 | 85.50 | 0.15 | -280.00 | 66.99 |
| 2015-07-10 | 2015-07-27 |
URI150828P00075500
URI150828P00076000
|
28 | 76.00 | 75.50 | 0.150 | -700.000 | 67.06 |
| 2015-07-29 | 2015-08-17 |
URI150918P00060000
URI150918P00062500
|
5 | 62.50 | 60.00 | 0.625 | -25.000 | 67.13 |
| 2015-08-17 | 2015-09-03 |
URI151002P00061000
URI151002P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 59.65 |
| 2015-09-04 | 2015-09-21 |
URI151023P00060000
URI151023P00060500
|
30 | 60.50 | 60.00 | 0.175 | 375.000 | 73.96 |
| 2015-09-29 | 2015-10-16 |
URI151120P00052500
URI151120P00055000
|
5 | 55.00 | 52.50 | 0.60 | 175.00 | 75.58 |
| 2015-10-27 | 2015-11-13 |
URI151218P00062500
URI151218P00065000
|
5 | 65.00 | 62.50 | 0.525 | 112.500 | 67.18 |
| 2015-11-13 | 2015-11-30 |
URI151231P00068500
URI151231P00069000
|
26 | 69.00 | 68.50 | 0.125 | -130.000 | 72.54 |
| 2015-12-03 | 2015-12-21 |
URI160122P00069500
URI160122P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 57.74 |
| 2015-12-29 | 2016-01-15 |
URI160219P00065000
URI160219P00067500
|
5 | 67.50 | 65.00 | 0.575 | -787.500 | 48.4 |
| 2016-02-01 | 2016-02-18 |
URI160318P00044000
URI160318P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 62.91 |
| 2016-02-23 | 2016-03-11 |
URI160415P00044000
URI160415P00045000
|
13 | 45.00 | 44.00 | 0.250 | 130.000 | 61 |
| 2016-03-29 | 2016-04-15 |
URI160520P00055000
URI160520P00057500
|
5 | 57.50 | 55.00 | 0.725 | 7.500 | 65.27 |
| 2016-04-26 | 2016-05-13 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.575 | -362.500 | 67.62 |
| 2016-05-16 | 2016-06-02 |
URI160701P00056500
URI160701P00057000
|
28 | 57.00 | 56.50 | 0.150 | 560.000 | 66.58 |
| 2016-06-02 | 2016-06-20 |
URI160722P00065500
URI160722P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 78.22 |
| 2016-06-29 | 2016-07-18 |
URI160819P00057500
URI160819P00060000
|
5 | 60.00 | 57.50 | 0.600 | 162.500 | 80.23 |
| 2016-07-26 | 2016-08-12 |
URI160916P00072500
URI160916P00075000
|
5 | 75.00 | 72.50 | 0.60 | -12.500 | 77.64 |
| 2016-08-15 | 2016-09-01 |
URI160930P00074000
URI160930P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 78.49 |
| 2016-09-01 | 2016-09-19 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.575 | -75.000 | 79.18 |
| 2016-09-27 | 2016-10-14 |
URI161118P00065000
URI161118P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 90.95 |
| 2016-10-17 | 2016-11-03 |
URI161202P00065000
URI161202P00070000
|
2 | 70.00 | 65.00 | 1.175 | 0.000 | 104.85 |
| 2016-11-07 | 2016-11-25 |
URI161223P00070500
URI161223P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 108.06 |
| 2016-11-29 | 2016-12-16 |
URI170120P00087500
URI170120P00090000
|
5 | 90.00 | 87.50 | 0.725 | 287.500 | 111.19 |
| 2016-12-27 | 2017-01-13 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.675 | 25.000 | 126.03 |
| 2017-01-24 | 2017-02-10 |
URI170317P00100000
URI170317P00105000
|
2 | 105.00 | 100.00 | 1.15 | 225.000 | 125.19 |
| 2017-02-13 | 2017-03-02 |
URI170331P00120000
URI170331P00121000
|
13 | 121.00 | 120.00 | 0.275 | 65.000 | 125.05 |
| 2017-03-02 | 2017-03-20 |
URI170421P00115000
URI170421P00120000
|
2 | 120.00 | 115.00 | 1.525 | 40.000 | 111.46 |
| 2017-03-28 | 2017-04-17 |
URI170519P00110000
URI170519P00115000
|
2 | 115.00 | 110.00 | 1.225 | -35.000 | 110.1 |
| 2017-04-17 | 2017-05-04 |
URI170602P00111000
URI170602P00112000
|
14 | 112.00 | 111.00 | 0.30 | -630.00 | 108.49 |
| 2017-05-04 | 2017-05-22 |
URI170623P00100000
URI170623P00101000
|
13 | 101.00 | 100.00 | 0.275 | 260.000 | 104.85 |
| 2017-05-31 | 2017-06-19 |
URI170721P00095000
URI170721P00100000
|
2 | 100.00 | 95.00 | 1.050 | 0.000 | 119.31 |
| 2017-06-27 | 2017-07-14 |
URI170818P00090000
URI170818P00095000
|
2 | 95.00 | 90.00 | 0.925 | 135.000 | 111.86 |
| 2017-08-04 | 2017-08-21 |
URI170922P00111000
URI170922P00112000
|
13 | 112.00 | 111.00 | 0.275 | -487.500 | 132.31 |
| 2017-08-29 | 2017-09-15 |
URI171020P00100000
URI171020P00105000
|
2 | 105.00 | 100.00 | 1.05 | 175.000 | 144.4 |
| 2017-09-26 | 2017-10-13 |
URI171117P00120000
URI171117P00125000
|
2 | 125.00 | 120.00 | 1.10 | 130.00 | 150.09 |
| 2017-11-10 | 2017-11-27 |
URI171229P00137000
URI171229P00138000
|
14 | 138.00 | 137.00 | 0.300 | 280.000 | 171.91 |
| 2017-12-04 | 2017-12-21 |
URI180119P00145000
URI180119P00150000
|
2 | 150.00 | 145.00 | 1.10 | 170.00 | 183.67 |
| 2017-12-26 | 2018-01-12 |
URI180216P00155000
URI180216P00160000
|
2 | 160.00 | 155.00 | 1.30 | 150.00 | 168.02 |
| 2018-01-12 | 2018-01-29 |
URI180302P00167500
URI180302P00170000
|
5 | 170.00 | 167.50 | 0.70 | 87.500 | 176.6 |
| 2018-01-29 | 2018-02-15 |
URI180316P00165000
URI180316P00170000
|
2 | 170.00 | 165.00 | 1.25 | -210.00 | 186.29 |
| 2018-02-27 | 2018-03-16 |
URI180420P00160000
URI180420P00165000
|
2 | 165.00 | 160.00 | 1.10 | 115.000 | 163.22 |
| 2018-03-27 | 2018-04-13 |
URI180518P00160000
URI180518P00165000
|
2 | 165.00 | 160.00 | 1.20 | -30.00 | 169.82 |
| 2018-04-13 | 2018-04-30 |
URI180601P00160000
URI180601P00162500
|
5 | 162.50 | 160.00 | 0.65 | -750.00 | 163.27 |
| 2018-05-03 | 2018-05-21 |
URI180622P00140000
URI180622P00141000
|
13 | 141.00 | 140.00 | 0.25 | 260.000 | 154.95 |
| 2018-05-29 | 2018-06-15 |
URI180720P00145000
URI180720P00150000
|
2 | 150.00 | 145.00 | 1.175 | 60.000 | 151.11 |
| 2018-06-26 | 2018-07-13 |
URI180817P00130000
URI180817P00135000
|
2 | 135.00 | 130.00 | 1.025 | 105.000 | 150.51 |
| 2018-07-13 | 2018-07-30 |
URI180831P00144000
URI180831P00145000
|
13 | 145.00 | 144.00 | 0.25 | -195.00 | 155.87 |
| 2018-07-31 | 2018-08-17 |
URI180921P00135000
URI180921P00140000
|
2 | 140.00 | 135.00 | 1.125 | 75.000 | 169.04 |
| 2018-08-28 | 2018-09-14 |
URI181019P00145000
URI181019P00150000
|
2 | 150.00 | 145.00 | 1.225 | 110.000 | 117.12 |
| 2018-09-17 | 2018-10-04 |
URI181102P00152500
URI181102P00155000
|
6 | 155.00 | 152.50 | 0.90 | 195.000 | 125.14 |
| 2018-10-04 | 2018-10-22 |
URI181123P00150000
URI181123P00152500
|
5 | 152.50 | 150.00 | 0.70 | -1350.00 | 109.88 |
| 2018-10-30 | 2018-11-16 |
URI181221P00100000
URI181221P00105000
|
2 | 105.00 | 100.00 | 1.15 | 35.000 | 99.51 |
| 2018-11-27 | 2018-12-14 |
URI190118P00097500
URI190118P00100000
|
5 | 100.00 | 97.50 | 0.575 | -87.500 | 123.32 |
| 2018-12-14 | 2018-12-31 |
URI190201P00090000
URI190201P00095000
|
2 | 95.00 | 90.00 | 1.20 | -10.000 | 126.34 |
| 2018-12-31 | 2019-01-17 |
URI190215P00085000
URI190215P00090000
|
2 | 90.00 | 85.00 | 0.950 | 185.000 | 134.86 |
| 2019-01-22 | 2019-02-08 |
URI190315P00100000
URI190315P00105000
|
2 | 105.00 | 100.00 | 1.05 | 170.000 | 120.14 |
| 2019-02-08 | 2019-02-25 |
URI190329P00118000
URI190329P00119000
|
13 | 119.00 | 118.00 | 0.275 | 195.000 | 114.25 |
| 2019-02-25 | 2019-03-14 |
URI190418P00120000
URI190418P00125000
|
2 | 125.00 | 120.00 | 1.025 | -285.000 | 136 |
| 2019-03-27 | 2019-04-15 |
URI190517P00095000
URI190517P00100000
|
2 | 100.00 | 95.00 | 1.025 | 190.000 | 126.33 |
| 2019-04-15 | 2019-05-02 |
URI190531P00116000
URI190531P00117000
|
15 | 117.00 | 116.00 | 0.35 | 450.000 | 110.1 |
| 2019-05-03 | 2019-05-20 |
URI190621P00125000
URI190621P00130000
|
2 | 130.00 | 125.00 | 0.975 | -385.000 | 129.87 |
| 2019-05-28 | 2019-06-14 |
URI190719P00100000
URI190719P00105000
|
2 | 105.00 | 100.00 | 1.075 | 125.000 | 118.98 |
| 2019-06-14 | 2019-07-01 |
URI190802P00113000
URI190802P00114000
|
13 | 114.00 | 113.00 | 0.25 | 260.000 | 117.28 |
| 2019-07-01 | 2019-07-18 |
URI190816P00120000
URI190816P00125000
|
2 | 125.00 | 120.00 | 1.175 | -275.000 | 107.99 |
| 2019-08-02 | 2019-08-19 |
URI190920P00105000
URI190920P00110000
|
2 | 110.00 | 105.00 | 1.20 | -115.000 | 126.44 |
| 2019-08-27 | 2019-09-13 |
URI191018P00090000
URI191018P00095000
|
2 | 95.00 | 90.00 | 1.275 | 270.000 | 128.66 |
| 2019-09-16 | 2019-10-03 |
URI191101P00119000
URI191101P00120000
|
14 | 120.00 | 119.00 | 0.30 | -490.00 | 141.86 |
| 2019-10-03 | 2019-10-21 |
URI191122P00106000
URI191122P00107000
|
15 | 107.00 | 106.00 | 0.35 | 487.500 | 154.51 |
| 2019-10-31 | 2019-11-18 |
URI191220P00120000
URI191220P00125000
|
2 | 125.00 | 120.00 | 1.100 | 205.000 | 167.33 |
| 2019-11-26 | 2019-12-13 |
URI200117P00140000
URI200117P00145000
|
2 | 145.00 | 140.00 | 1.05 | 115.000 | 158.72 |
| 2019-12-13 | 2019-12-30 |
URI200131P00150000
URI200131P00152500
|
5 | 152.50 | 150.00 | 0.70 | 137.500 | 135.69 |
| 2019-12-31 | 2020-01-17 |
URI200221P00150000
URI200221P00155000
|
2 | 155.00 | 150.00 | 1.175 | -105.000 | 151.41 |
| 2020-01-28 | 2020-02-14 |
URI200320P00135000
URI200320P00140000
|
2 | 140.00 | 135.00 | 1.275 | 140.000 | 70.1 |
| 2020-02-14 | 2020-03-02 |
URI200403P00147000
URI200403P00148000
|
13 | 148.00 | 147.00 | 0.25 | -975.00 | 91.07 |
| 2020-03-02 | 2020-03-19 |
URI200417P00120000
URI200417P00125000
|
2 | 125.00 | 120.00 | 1.25 | -740.00 | 105.05 |
| 2020-03-24 | 2020-04-13 |
URI200515P00070000
URI200515P00075000
|
2 | 75.00 | 70.00 | 1.55 | 130.000 | 118.57 |
| 2020-04-28 | 2020-05-15 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 1.45 | 105.000 | 155.51 |
| 2020-05-26 | 2020-06-12 |
URI200717P00120000
URI200717P00125000
|
2 | 125.00 | 120.00 | 1.35 | 35.000 | 159.08 |
| 2020-06-15 | 2020-07-02 |
URI200731P00125000
URI200731P00130000
|
2 | 130.00 | 125.00 | 1.20 | 104.00 | 155.37 |
| 2020-07-02 | 2020-07-20 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.575 | 179.000 | 175.06 |
| 2020-07-28 | 2020-08-14 |
URI200918P00140000
URI200918P00145000
|
2 | 145.00 | 140.00 | 1.50 | 247.000 | 176.2 |
| 2020-08-14 | 2020-08-31 |
URI201002P00162500
URI201002P00165000
|
5 | 165.00 | 162.50 | 0.625 | 50.000 | 185.02 |
| 2020-08-31 | 2020-09-17 |
URI201016P00155000
URI201016P00160000
|
2 | 160.00 | 155.00 | 1.15 | 141.000 | 192.94 |
| 2020-09-29 | 2020-10-16 |
URI201120P00150000
URI201120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 199.000 | 219.8 |
| 2020-10-27 | 2020-11-13 |
URI201218P00155000
URI201218P00160000
|
2 | 160.00 | 155.00 | 1.475 | 333.000 | 227.54 |
| 2020-11-13 | 2020-11-30 |
URI201231P00190000
URI201231P00192500
|
5 | 192.50 | 190.00 | 0.825 | 275.000 | 231.91 |
| 2020-11-30 | 2020-12-17 |
URI210115P00200000
URI210115P00210000
|
1 | 210.00 | 200.00 | 2.45 | 63.500 | 255.14 |
| 2020-12-30 | 2021-01-19 |
URI210219P00200000
URI210219P00210000
|
1 | 210.00 | 200.00 | 2.200 | 160.000 | 290.01 |
| 2021-01-26 | 2021-02-12 |
URI210319P00210000
URI210319P00220000
|
1 | 220.00 | 210.00 | 2.20 | 186.000 | 316 |
| 2021-02-12 | 2021-03-01 |
URI210401P00262500
URI210401P00265000
|
5 | 265.00 | 262.50 | 0.80 | 750.000 | 331.71 |
| 2021-03-01 | 2021-03-18 |
URI210416P00270000
URI210416P00280000
|
1 | 280.00 | 270.00 | 2.50 | 150.00 | 328.14 |
| 2021-03-30 | 2021-04-16 |
URI210521P00290000
URI210521P00300000
|
1 | 300.00 | 290.00 | 2.275 | 22.500 | 321.45 |
| 2021-04-27 | 2021-05-14 |
URI210618P00290000
URI210618P00300000
|
1 | 300.00 | 290.00 | 2.60 | 155.00 | 288.95 |
| 2021-05-17 | 2021-06-03 |
URI210702P00317500
URI210702P00320000
|
5 | 320.00 | 317.50 | 0.70 | -125.00 | 319.57 |
| 2021-06-03 | 2021-06-21 |
URI210723P00312500
URI210723P00315000
|
6 | 315.00 | 312.50 | 0.90 | -450.00 | 324.06 |
| 2021-06-29 | 2021-07-16 |
URI210820P00280000
URI210820P00290000
|
1 | 290.00 | 280.00 | 2.55 | -15.00 | 330.13 |
| 2021-07-27 | 2021-08-13 |
URI210917P00290000
URI210917P00300000
|
1 | 300.00 | 290.00 | 2.40 | 192.500 | 341.46 |
| 2021-08-13 | 2021-08-30 |
URI211001P00325000
URI211001P00330000
|
2 | 330.00 | 325.00 | 1.35 | 80.00 | 358.15 |
| 2021-08-30 | 2021-09-16 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 2.20 | -20.00 | 349.34 |
| 2021-09-28 | 2021-10-15 |
URI211119P00320000
URI211119P00330000
|
1 | 330.00 | 320.00 | 2.10 | -40.00 | 375.26 |
| 2021-10-26 | 2021-11-12 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 2.30 | 160.00 | 332.33 |
| 2021-11-12 | 2021-11-29 |
URI211231P00355000
URI211231P00360000
|
2 | 360.00 | 355.00 | 1.60 | -130.00 | 332.29 |
| 2021-11-30 | 2021-12-17 |
URI220121P00300000
URI220121P00310000
|
1 | 310.00 | 300.00 | 2.45 | 35.00 | 297.17 |
| 2021-12-28 | 2022-01-14 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 2.35 | -40.00 | 311.82 |
| 2022-01-25 | 2022-02-11 |
URI220318P00270000
URI220318P00280000
|
1 | 280.00 | 270.00 | 2.30 | 60.00 | 346.24 |
| 2022-02-11 | 2022-02-28 |
URI220401P00285000
URI220401P00290000
|
2 | 290.00 | 285.00 | 1.60 | 180.00 | 354 |
| 2022-03-03 | 2022-03-21 |
URI220422P00300000
URI220422P00305000
|
2 | 305.00 | 300.00 | 1.35 | 330.000 | 314.67 |
| 2022-03-29 | 2022-04-18 |
URI220520P00330000
URI220520P00340000
|
1 | 340.00 | 330.00 | 2.40 | -160.00 | 269.92 |
| 2022-04-26 | 2022-05-13 |
URI220617P00260000
URI220617P00270000
|
1 | 270.00 | 260.00 | 2.45 | -20.00 | 239.69 |
| 2022-05-16 | 2022-06-02 |
URI220701P00255000
URI220701P00260000
|
2 | 260.00 | 255.00 | 1.50 | 230.000 | 244.36 |
| 2022-06-06 | 2022-06-23 |
URI220722P00280000
URI220722P00285000
|
2 | 285.00 | 280.00 | 1.45 | -630.00 | 274.29 |
| 2022-06-28 | 2022-07-15 |
URI220819P00210000
URI220819P00220000
|
1 | 220.00 | 210.00 | 2.05 | 65.00 | 316.69 |
| 2022-07-26 | 2022-08-12 |
URI220916P00240000
URI220916P00250000
|
1 | 250.00 | 240.00 | 2.40 | 197.500 | 286.04 |
| 2022-08-12 | 2022-08-29 |
URI220930P00310000
URI220930P00315000
|
2 | 315.00 | 310.00 | 1.15 | -310.00 | 270.12 |
| 2022-08-30 | 2022-09-16 |
URI221021P00260000
URI221021P00270000
|
1 | 270.00 | 260.00 | 2.35 | -40.00 | 284.68 |
| 2022-09-27 | 2022-10-14 |
URI221118P00230000
URI221118P00240000
|
1 | 240.00 | 230.00 | 2.60 | 100.00 | 345.7 |
| 2022-10-14 | 2022-10-31 |
URI221202P00250000
URI221202P00255000
|
2 | 255.00 | 250.00 | 1.65 | 210.000 | 356.57 |
| 2022-10-31 | 2022-11-17 |
URI221216P00280000
URI221216P00290000
|
1 | 290.00 | 280.00 | 2.15 | 205.00 | 353.51 |
| 2022-11-29 | 2022-12-16 |
URI230120P00310000
URI230120P00320000
|
1 | 320.00 | 310.00 | 2.75 | 135.00 | 383.67 |
| 2022-12-27 | 2023-01-13 |
URI230217P00320000
URI230217P00330000
|
1 | 330.00 | 320.00 | 2.60 | 192.500 | 461.25 |
| 2023-01-13 | 2023-01-30 |
URI230303P00365000
URI230303P00370000
|
2 | 370.00 | 365.00 | 1.55 | 510.00 | 479.57 |
| 2023-01-30 | 2023-02-16 |
URI230317P00390000
URI230317P00400000
|
1 | 400.00 | 390.00 | 2.30 | 177.500 | 370.09 |
| 2023-02-28 | 2023-03-17 |
URI230421P00430000
URI230421P00440000
|
1 | 440.00 | 430.00 | 2.45 | -640.00 | 372.66 |
| 2023-03-28 | 2023-04-14 |
URI230519P00330000
URI230519P00340000
|
1 | 340.00 | 330.00 | 2.45 | 75.00 | 349.02 |
| 2023-04-14 | 2023-05-01 |
URI230602P00345000
URI230602P00350000
|
2 | 350.00 | 345.00 | 1.30 | -20.00 | 361.6 |
| 2023-05-01 | 2023-05-18 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 2.30 | -120.00 | 403.09 |
| 2023-05-30 | 2023-06-16 |
URI230721P00310000
URI230721P00320000
|
1 | 320.00 | 310.00 | 2.45 | 212.500 | 450.43 |
| 2023-06-27 | 2023-07-14 |
URI230818P00380000
URI230818P00390000
|
1 | 390.00 | 380.00 | 2.10 | 80.00 | 451.41 |
| 2023-07-14 | 2023-07-31 |
URI230901P00410000
URI230901P00415000
|
2 | 415.00 | 410.00 | 1.30 | 145.000 | 491.17 |
| 2023-07-31 | 2023-08-17 |
URI230915P00430000
URI230915P00440000
|
1 | 440.00 | 430.00 | 2.60 | -50.00 | 452.01 |
| 2023-08-29 | 2023-09-15 |
URI231020P00440000
URI231020P00450000
|
1 | 450.00 | 440.00 | 2.75 | -120.00 | 406.4 |
| 2023-09-26 | 2023-10-13 |
URI231117P00390000
URI231117P00400000
|
1 | 400.00 | 390.00 | 2.45 | 0.00 | 480.98 |
| 2023-10-13 | 2023-10-30 |
URI231201P00400000
URI231201P00405000
|
2 | 405.00 | 400.00 | 1.35 | -170.00 | 501.83 |
| 2023-10-30 | 2023-11-16 |
URI231215P00370000
URI231215P00380000
|
1 | 380.00 | 370.00 | 2.45 | 250.000 | 571.74 |
| 2023-11-28 | 2023-12-15 |
URI240119P00420000
URI240119P00430000
|
1 | 430.00 | 420.00 | 2.30 | 255.00 | 572.03 |
| 2023-12-26 | 2024-01-12 |
URI240216P00530000
URI240216P00540000
|
1 | 540.00 | 530.00 | 2.75 | -70.00 | 650.31 |
| 2024-01-12 | 2024-01-29 |
URI240301P00510000
URI240301P00520000
|
1 | 520.00 | 510.00 | 2.85 | 270.000 | 700.59 |
| 2024-01-29 | 2024-02-15 |
URI240315P00600000
URI240315P00610000
|
1 | 610.00 | 600.00 | 2.55 | 90.00 | 675.58 |
| 2024-02-27 | 2024-03-15 |
URI240419P00630000
URI240419P00640000
|
1 | 640.00 | 630.00 | 2.85 | 30.00 | 628.34 |
| 2024-03-26 | 2024-04-12 |
URI240517P00650000
URI240517P00660000
|
1 | 660.00 | 650.00 | 2.80 | -120.00 | 685.79 |
| 2024-04-12 | 2024-04-29 |
URI240531P00620000
URI240531P00630000
|
1 | 630.00 | 620.00 | 2.25 | 145.00 | 669.41 |
| 2024-05-02 | 2024-05-20 |
URI240621P00620000
URI240621P00630000
|
1 | 630.00 | 620.00 | 2.95 | 195.00 | 640.78 |
| 2024-05-28 | 2024-06-14 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 3.40 | -200.00 | 718.64 |
| 2024-06-17 | 2024-07-05 |
URI240802P00570000
URI240802P00580000
|
1 | 580.00 | 570.00 | 2.35 | 47.500 | 671.43 |
| 2024-07-05 | 2024-07-22 |
URI240823P00580000
URI240823P00590000
|
1 | 590.00 | 580.00 | 2.35 | 195.000 | 745.03 |
| 2024-07-30 | 2024-08-16 |
URI240920P00680000
URI240920P00690000
|
1 | 690.00 | 680.00 | 2.60 | -40.00 | 783.6 |
| 2024-08-28 | 2024-09-16 |
URI241018P00670000
URI241018P00680000
|
1 | 680.00 | 670.00 | 2.95 | 120.00 | 839.27 |
| 2024-09-16 | 2024-10-03 |
URI241101P00680000
URI241101P00690000
|
1 | 690.00 | 680.00 | 2.55 | 202.500 | 793.47 |
| 2024-10-03 | 2024-10-21 |
URI241122P00720000
URI241122P00730000
|
1 | 730.00 | 720.00 | 2.60 | 310.00 | 849.32 |
| 2024-10-29 | 2024-11-15 |
URI241220P00750000
URI241220P00760000
|
1 | 760.00 | 750.00 | 2.70 | 140.00 | 722.64 |
| 2024-11-26 | 2024-12-13 |
URI250117P00820000
URI250117P00830000
|
1 | 830.00 | 820.00 | 2.95 | -475.00 | 771 |
| 2024-12-13 | 2024-12-30 |
URI250131P00720000
URI250131P00730000
|
1 | 730.00 | 720.00 | 2.30 | -320.00 | 758.06 |
| 2024-12-31 | 2025-01-17 |
URI250221P00650000
URI250221P00660000
|
1 | 660.00 | 650.00 | 2.80 | 352.500 | 657.29 |
| 2025-01-28 | 2025-02-14 |
URI250321P00710000
URI250321P00720000
|
1 | 720.00 | 710.00 | 2.75 | -135.00 | 628.16 |
| 2025-02-27 | 2025-03-17 |
URI250417P00580000
URI250417P00590000
|
1 | 590.00 | 580.00 | 2.65 | 30.00 | 591.5 |
| 2025-03-17 | 2025-04-03 |
URI250502P00570000
URI250502P00580000
|
1 | 580.00 | 570.00 | 3.05 | -110.00 | 665.4 |
| 2025-04-03 | 2025-04-21 |
URI250523P00530000
URI250523P00540000
|
1 | 540.00 | 530.00 | 3.30 | 0.00 | 700.1 |
| 2025-04-29 | 2025-05-16 |
URI250620P00580000
URI250620P00590000
|
1 | 590.00 | 580.00 | 2.60 | 392.500 | 705.4 |
| 2025-05-27 | 2025-06-13 |
URI250718P00660000
URI250718P00670000
|
1 | 670.00 | 660.00 | 2.95 | -120.00 | 808.05 |
| 2025-06-13 | 2025-06-30 |
URI250801P00640000
URI250801P00650000
|
1 | 650.00 | 640.00 | 2.50 | 377.500 | 859.62 |
| 2025-06-30 | 2025-07-17 |
URI250815P00700000
URI250815P00710000
|
1 | 710.00 | 700.00 | 2.65 | 300.00 | 908.88 |
| 2025-07-29 | 2025-08-15 |
URI250919P00830000
URI250919P00840000
|
1 | 840.00 | 830.00 | 3.00 | 150.00 | 0 |