| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.660 | 105.000 | 8.38 |
| 2008-12-01 | 2008-12-08 |
URI090117P00002500
URI090117P00005000
|
4 | 5.00 | 2.50 | 0.475 | 70.000 | 6.41 |
| 2009-01-02 | 2009-01-09 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.550 | -87.500 | 4.7 |
| 2010-08-26 | 2010-09-02 |
URI101016P00009000
URI101016P00010000
|
12 | 10.00 | 9.00 | 0.225 | 150.000 | 16.28 |
| 2010-09-30 | 2010-10-07 |
URI101120P00012000
URI101120P00013000
|
12 | 13.00 | 12.00 | 0.20 | 0.00 | 19.87 |
| 2010-10-27 | 2010-11-03 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.15 | 55.00 | 22.16 |
| 2010-12-02 | 2010-12-09 |
URI110122P00018000
URI110122P00019000
|
14 | 19.00 | 18.00 | 0.300 | 315.000 | 25.3 |
| 2010-12-30 | 2011-01-06 |
URI110219P00020000
URI110219P00021000
|
13 | 21.00 | 20.00 | 0.250 | 130.000 | 32.65 |
| 2011-01-26 | 2011-02-02 |
URI110319P00024000
URI110319P00025000
|
13 | 25.00 | 24.00 | 0.275 | 162.500 | 30.52 |
| 2011-02-24 | 2011-03-03 |
URI110416P00026000
URI110416P00027000
|
13 | 27.00 | 26.00 | 0.25 | 130.000 | 32.03 |
| 2011-03-30 | 2011-04-06 |
URI110521P00029000
URI110521P00030000
|
13 | 30.00 | 29.00 | 0.275 | 97.500 | 25.17 |
| 2011-04-27 | 2011-05-04 |
URI110618P00026000
URI110618P00027000
|
13 | 27.00 | 26.00 | 0.275 | -130.000 | 23.25 |
| 2011-05-25 | 2011-06-01 |
URI110716P00022000
URI110716P00023000
|
13 | 23.00 | 22.00 | 0.25 | 130.000 | 23.01 |
| 2011-06-29 | 2011-07-06 |
URI110820P00021000
URI110820P00022000
|
13 | 22.00 | 21.00 | 0.250 | 97.500 | 13.11 |
| 2011-07-27 | 2011-08-03 |
URI110917P00020000
URI110917P00021000
|
13 | 21.00 | 20.00 | 0.250 | -292.500 | 18.67 |
| 2011-08-31 | 2011-09-07 |
URI111022P00013000
URI111022P00014000
|
13 | 14.00 | 13.00 | 0.275 | 162.500 | 24.01 |
| 2011-09-28 | 2011-10-05 |
URI111119P00014000
URI111119P00015000
|
15 | 15.00 | 14.00 | 0.350 | 225.000 | 25.4 |
| 2011-10-26 | 2011-11-02 |
URI111217P00020000
URI111217P00021000
|
12 | 21.00 | 20.00 | 0.225 | -90.000 | 27.89 |
| 2011-11-30 | 2011-12-07 |
URI120121P00024000
URI120121P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0.000 | 34.48 |
| 2011-12-28 | 2012-01-04 |
URI120218P00025000
URI120218P00026000
|
13 | 26.00 | 25.00 | 0.275 | 65.000 | 40.68 |
| 2012-01-25 | 2012-02-01 |
URI120317P00030000
URI120317P00031000
|
14 | 31.00 | 30.00 | 0.30 | 280.000 | 42.58 |
| 2012-02-29 | 2012-03-07 |
URI120421P00037000
URI120421P00038000
|
13 | 38.00 | 37.00 | 0.275 | 65.000 | 45.16 |
| 2012-03-28 | 2012-04-04 |
URI120519P00037000
URI120519P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0.000 | 33.05 |
| 2012-04-25 | 2012-05-02 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.265 | -13.000 | 34.81 |
| 2012-05-30 | 2012-06-06 |
URI120721P00032000
URI120721P00033000
|
14 | 33.00 | 32.00 | 0.30 | -315.000 | 30.39 |
| 2012-06-27 | 2012-07-05 |
URI120818P00027000
URI120818P00028000
|
14 | 28.00 | 27.00 | 0.300 | 280.000 | 35.15 |
| 2012-08-01 | 2012-08-08 |
URI120922P00024000
URI120922P00025000
|
14 | 25.00 | 24.00 | 0.30 | 245.000 | 36.91 |
| 2012-08-29 | 2012-09-05 |
URI121020P00027000
URI121020P00028000
|
13 | 28.00 | 27.00 | 0.275 | 130.000 | 38.58 |
| 2012-09-27 | 2012-10-04 |
URI121117P00029000
URI121117P00030000
|
14 | 30.00 | 29.00 | 0.300 | 70.000 | 38.95 |
| 2012-10-31 | 2012-11-07 |
URI121222P00036000
URI121222P00037000
|
13 | 37.00 | 36.00 | 0.25 | -32.500 | 44.8 |
| 2012-11-29 | 2012-12-06 |
URI130119P00037000
URI130119P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.00 | 50.04 |
| 2012-12-26 | 2013-01-02 |
URI130216P00039000
URI130216P00040000
|
12 | 40.00 | 39.00 | 0.225 | 120.000 | 54.87 |
| 2013-01-23 | 2013-01-30 |
URI130316P00044000
URI130316P00045000
|
13 | 45.00 | 44.00 | 0.25 | 97.500 | 52.69 |
| 2013-03-05 | 2013-03-12 |
URI130420P00049000
URI130420P00050000
|
13 | 50.00 | 49.00 | 0.25 | -1755.00 | 51.69 |
| 2013-05-01 | 2013-05-08 |
URI130622P00046000
URI130622P00047000
|
13 | 47.00 | 46.00 | 0.275 | 260.000 | 49.27 |
| 2013-05-29 | 2013-06-05 |
URI130720P00050000
URI130720P00052500
|
5 | 52.50 | 50.00 | 0.60 | -300.000 | 56.63 |
| 2013-06-26 | 2013-07-03 |
URI130817P00044000
URI130817P00045000
|
14 | 45.00 | 44.00 | 0.30 | 70.00 | 54.03 |
| 2013-08-01 | 2013-08-08 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.55 | -175.00 | 56.52 |
| 2013-09-25 | 2013-10-02 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.65 | 150.00 | 68.59 |
| 2013-10-30 | 2013-11-06 |
URI131221P00057500
URI131221P00060000
|
5 | 60.00 | 57.50 | 0.650 | 137.500 | 77.35 |
| 2013-11-27 | 2013-12-04 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.600 | -25.000 | 81.09 |
| 2014-01-02 | 2014-01-09 |
URI140222P00067500
URI140222P00070000
|
5 | 70.00 | 67.50 | 0.550 | 62.500 | 86.59 |
| 2014-01-29 | 2014-02-05 |
URI140322P00072500
URI140322P00075000
|
5 | 75.00 | 72.50 | 0.575 | -175.000 | 94.91 |
| 2014-02-26 | 2014-03-05 |
URI140419P00077500
URI140419P00080000
|
5 | 80.00 | 77.50 | 0.625 | 112.500 | 93.47 |
| 2014-03-31 | 2014-04-07 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.550 | -375.000 | 95.36 |
| 2014-04-30 | 2014-05-07 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.60 | 37.500 | 105.25 |
| 2014-05-28 | 2014-06-04 |
URI140719P00092500
URI140719P00095000
|
5 | 95.00 | 92.50 | 0.675 | 75.000 | 112.04 |
| 2014-06-12 | 2014-06-19 |
URI140801P00097000
URI140801P00098000
|
13 | 98.00 | 97.00 | 0.250 | -65.000 | 105.87 |
| 2014-06-25 | 2014-07-02 |
URI140816P00095000
URI140816P00097500
|
5 | 97.50 | 95.00 | 0.775 | 162.500 | 111.71 |
| 2014-07-07 | 2014-07-14 |
URI140822P00099000
URI140822P00100000
|
13 | 100.00 | 99.00 | 0.275 | 97.500 | 117.23 |
| 2014-07-14 | 2014-07-21 |
URI140829P00102000
URI140829P00103000
|
13 | 103.00 | 102.00 | 0.235 | 45.500 | 117.65 |
| 2014-07-31 | 2014-08-07 |
URI140920P00097500
URI140920P00100000
|
5 | 100.00 | 97.50 | 0.65 | 12.500 | 116.7 |
| 2014-08-11 | 2014-08-18 |
URI140926P00102000
URI140926P00103000
|
13 | 103.00 | 102.00 | 0.275 | 227.500 | 112.5 |
| 2014-09-05 | 2014-09-12 |
URI141024P00111000
URI141024P00112000
|
14 | 112.00 | 111.00 | 0.325 | 0.000 | 107.96 |
| 2014-09-15 | 2014-09-22 |
URI141031P00109000
URI141031P00110000
|
13 | 110.00 | 109.00 | 0.275 | -195.000 | 110.06 |
| 2014-10-01 | 2014-10-08 |
URI141122P00090000
URI141122P00095000
|
2 | 95.00 | 90.00 | 1.175 | 55.000 | 114.71 |
| 2014-10-10 | 2014-10-17 |
URI141128P00086000
URI141128P00087000
|
15 | 87.00 | 86.00 | 0.35 | 375.000 | 113.31 |
| 2014-10-29 | 2014-11-05 |
URI141220P00097500
URI141220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 137.500 | 101.33 |
| 2014-11-06 | 2014-11-13 |
URI141226P00106000
URI141226P00107000
|
13 | 107.00 | 106.00 | 0.275 | 32.500 | 106.03 |
| 2014-11-13 | 2014-11-20 |
URI150102P00106000
URI150102P00107000
|
13 | 107.00 | 106.00 | 0.25 | 32.500 | 103.59 |
| 2014-12-01 | 2014-12-08 |
URI150117P00097500
URI150117P00100000
|
5 | 100.00 | 97.50 | 0.625 | 130.000 | 82.31 |
| 2014-12-08 | 2014-12-15 |
URI150123P00103000
URI150123P00104000
|
13 | 104.00 | 103.00 | 0.275 | -487.500 | 88.43 |
| 2014-12-15 | 2014-12-22 |
URI150130P00085000
URI150130P00090000
|
2 | 90.00 | 85.00 | 1.125 | 105.000 | 82.85 |
| 2014-12-30 | 2015-01-06 |
URI150220P00092500
URI150220P00095000
|
5 | 95.00 | 92.50 | 0.55 | -300.00 | 95.98 |
| 2015-01-08 | 2015-01-15 |
URI150227P00082000
URI150227P00083000
|
13 | 83.00 | 82.00 | 0.275 | -227.500 | 93.06 |
| 2015-01-27 | 2015-02-03 |
URI150320P00080000
URI150320P00082500
|
5 | 82.50 | 80.00 | 0.60 | 100.000 | 88.85 |
| 2015-02-05 | 2015-02-12 |
URI150327P00083000
URI150327P00083500
|
30 | 83.50 | 83.00 | 0.175 | -75.000 | 90.05 |
| 2015-02-12 | 2015-02-19 |
URI150402P00085000
URI150402P00085500
|
26 | 85.50 | 85.00 | 0.125 | 0.000 | 90.65 |
| 2015-02-24 | 2015-03-03 |
URI150417P00085000
URI150417P00087500
|
5 | 87.50 | 85.00 | 0.625 | 75.000 | 96.46 |
| 2015-03-05 | 2015-03-12 |
URI150424P00085500
URI150424P00086000
|
26 | 86.00 | 85.50 | 0.125 | -260.000 | 96.64 |
| 2015-03-12 | 2015-03-19 |
URI150501P00082000
URI150501P00082500
|
28 | 82.50 | 82.00 | 0.15 | 70.000 | 99.27 |
| 2015-03-25 | 2015-04-01 |
URI150515P00080000
URI150515P00082500
|
5 | 82.50 | 80.00 | 0.525 | 50.000 | 103.17 |
| 2015-04-06 | 2015-04-13 |
URI150522P00087500
URI150522P00088000
|
26 | 88.00 | 87.50 | 0.125 | 325.000 | 104.89 |
| 2015-04-13 | 2015-04-20 |
URI150529P00090000
URI150529P00090500
|
26 | 90.50 | 90.00 | 0.125 | -65.000 | 88.91 |
| 2015-04-29 | 2015-05-06 |
URI150619P00090000
URI150619P00092500
|
5 | 92.50 | 90.00 | 0.55 | 50.000 | 91.92 |
| 2015-05-26 | 2015-06-02 |
URI150717P00095000
URI150717P00097500
|
5 | 97.50 | 95.00 | 0.50 | -650.00 | 81.26 |
| 2015-06-05 | 2015-06-12 |
URI150724P00086000
URI150724P00086500
|
28 | 86.50 | 86.00 | 0.150 | 0.000 | 64.72 |
| 2015-06-15 | 2015-06-22 |
URI150731P00085500
URI150731P00086000
|
28 | 86.00 | 85.50 | 0.15 | 70.000 | 66.99 |
| 2015-06-30 | 2015-07-07 |
URI150821P00080000
URI150821P00082500
|
5 | 82.50 | 80.00 | 0.65 | -150.00 | 61.66 |
| 2015-07-10 | 2015-07-17 |
URI150828P00075500
URI150828P00076000
|
28 | 76.00 | 75.50 | 0.150 | 210.000 | 67.06 |
| 2015-07-29 | 2015-08-05 |
URI150918P00060000
URI150918P00062500
|
5 | 62.50 | 60.00 | 0.625 | -12.500 | 67.13 |
| 2015-08-06 | 2015-08-13 |
URI150925P00061000
URI150925P00061500
|
28 | 61.50 | 61.00 | 0.15 | -70.000 | 62.8 |
| 2015-08-17 | 2015-08-24 |
URI151002P00061000
URI151002P00061500
|
26 | 61.50 | 61.00 | 0.125 | -195.000 | 59.65 |
| 2015-08-26 | 2015-09-02 |
URI151016P00055000
URI151016P00057500
|
5 | 57.50 | 55.00 | 0.675 | 87.500 | 66.89 |
| 2015-09-04 | 2015-09-11 |
URI151023P00060000
URI151023P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 73.96 |
| 2015-09-11 | 2015-09-18 |
URI151030P00063000
URI151030P00063500
|
26 | 63.50 | 63.00 | 0.125 | -195.000 | 74.86 |
| 2015-09-29 | 2015-10-06 |
URI151120P00052500
URI151120P00055000
|
5 | 55.00 | 52.50 | 0.60 | 112.500 | 75.58 |
| 2015-10-09 | 2015-10-16 |
URI151127P00065000
URI151127P00065500
|
28 | 65.50 | 65.00 | 0.15 | -140.00 | 77.16 |
| 2015-10-27 | 2015-11-03 |
URI151218P00062500
URI151218P00065000
|
5 | 65.00 | 62.50 | 0.525 | 200.000 | 67.18 |
| 2015-11-12 | 2015-11-19 |
URI151231P00068000
URI151231P00068500
|
26 | 68.50 | 68.00 | 0.125 | -130.000 | 72.54 |
| 2015-11-24 | 2015-12-01 |
URI160115P00070000
URI160115P00072500
|
5 | 72.50 | 70.00 | 0.625 | 37.500 | 54.9 |
| 2015-12-03 | 2015-12-10 |
URI160122P00069500
URI160122P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 57.74 |
| 2015-12-29 | 2016-01-05 |
URI160219P00065000
URI160219P00067500
|
5 | 67.50 | 65.00 | 0.575 | -150.000 | 48.4 |
| 2016-02-01 | 2016-02-08 |
URI160318P00044000
URI160318P00045000
|
14 | 45.00 | 44.00 | 0.30 | -105.000 | 62.91 |
| 2016-02-11 | 2016-02-18 |
URI160401P00038500
URI160401P00039000
|
30 | 39.00 | 38.50 | 0.175 | 525.000 | 60.81 |
| 2016-02-23 | 2016-03-01 |
URI160415P00044000
URI160415P00045000
|
13 | 45.00 | 44.00 | 0.250 | 65.000 | 61 |
| 2016-03-04 | 2016-03-11 |
URI160422P00052000
URI160422P00052500
|
30 | 52.50 | 52.00 | 0.175 | 375.000 | 66.01 |
| 2016-03-29 | 2016-04-05 |
URI160520P00055000
URI160520P00057500
|
5 | 57.50 | 55.00 | 0.725 | -75.000 | 65.27 |
| 2016-04-07 | 2016-04-14 |
URI160527P00052500
URI160527P00053000
|
28 | 53.00 | 52.50 | 0.150 | 140.000 | 68.4 |
| 2016-04-26 | 2016-05-03 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.575 | -175.000 | 67.62 |
| 2016-05-05 | 2016-05-12 |
URI160624P00056500
URI160624P00057000
|
26 | 57.00 | 56.50 | 0.125 | -130.000 | 66.25 |
| 2016-05-16 | 2016-05-23 |
URI160701P00056500
URI160701P00057000
|
28 | 57.00 | 56.50 | 0.150 | 210.000 | 66.58 |
| 2016-05-25 | 2016-06-01 |
URI160715P00060000
URI160715P00062500
|
5 | 62.50 | 60.00 | 0.625 | 125.000 | 70.12 |
| 2016-06-02 | 2016-06-09 |
URI160722P00065500
URI160722P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 78.22 |
| 2016-06-13 | 2016-06-20 |
URI160729P00060000
URI160729P00065000
|
2 | 65.00 | 60.00 | 1.35 | 45.000 | 79.67 |
| 2016-06-29 | 2016-07-06 |
URI160819P00057500
URI160819P00060000
|
5 | 60.00 | 57.50 | 0.600 | -75.000 | 80.23 |
| 2016-07-07 | 2016-07-14 |
URI160826P00059000
URI160826P00059500
|
28 | 59.50 | 59.00 | 0.150 | 210.000 | 82.26 |
| 2016-07-26 | 2016-08-02 |
URI160916P00072500
URI160916P00075000
|
5 | 75.00 | 72.50 | 0.60 | -175.00 | 77.64 |
| 2016-08-08 | 2016-08-15 |
URI160923P00074500
URI160923P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 75.55 |
| 2016-08-15 | 2016-08-22 |
URI160930P00074000
URI160930P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 78.49 |
| 2016-08-30 | 2016-09-06 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.500 | -12.500 | 79.18 |
| 2016-09-08 | 2016-09-15 |
URI161028P00077000
URI161028P00078000
|
13 | 78.00 | 77.00 | 0.275 | -162.500 | 75.39 |
| 2016-09-27 | 2016-10-04 |
URI161118P00065000
URI161118P00067500
|
5 | 67.50 | 65.00 | 0.65 | 175.00 | 90.95 |
| 2016-10-06 | 2016-10-13 |
URI161125P00077000
URI161125P00077500
|
28 | 77.50 | 77.00 | 0.150 | -140.000 | 98.12 |
| 2016-10-17 | 2016-10-24 |
URI161202P00065000
URI161202P00070000
|
2 | 70.00 | 65.00 | 1.175 | 110.000 | 104.85 |
| 2016-10-27 | 2016-11-03 |
URI161216P00067500
URI161216P00070000
|
5 | 70.00 | 67.50 | 0.500 | -137.500 | 105.71 |
| 2016-11-07 | 2016-11-14 |
URI161223P00070500
URI161223P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 108.06 |
| 2016-11-14 | 2016-11-21 |
URI161230P00087500
URI161230P00088000
|
28 | 88.00 | 87.50 | 0.15 | -280.00 | 105.58 |
| 2016-11-29 | 2016-12-06 |
URI170120P00087500
URI170120P00090000
|
5 | 90.00 | 87.50 | 0.725 | 262.500 | 111.19 |
| 2016-12-09 | 2016-12-16 |
URI170127P00099000
URI170127P00100000
|
13 | 100.00 | 99.00 | 0.250 | -32.500 | 128.26 |
| 2016-12-27 | 2017-01-03 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.675 | -25.000 | 126.03 |
| 2017-01-05 | 2017-01-12 |
URI170224P00101000
URI170224P00102000
|
15 | 102.00 | 101.00 | 0.35 | -75.00 | 124.15 |
| 2017-01-24 | 2017-01-31 |
URI170317P00100000
URI170317P00105000
|
2 | 105.00 | 100.00 | 1.15 | 160.00 | 125.19 |
| 2017-02-02 | 2017-02-09 |
URI170324P00118000
URI170324P00119000
|
12 | 119.00 | 118.00 | 0.225 | -60.000 | 120.69 |
| 2017-02-13 | 2017-02-21 |
URI170331P00120000
URI170331P00121000
|
13 | 121.00 | 120.00 | 0.275 | 130.000 | 125.05 |
| 2017-02-28 | 2017-03-07 |
URI170421P00110000
URI170421P00115000
|
2 | 115.00 | 110.00 | 1.05 | 30.00 | 111.46 |
| 2017-03-09 | 2017-03-16 |
URI170428P00112000
URI170428P00113000
|
13 | 113.00 | 112.00 | 0.25 | 455.000 | 109.66 |
| 2017-03-28 | 2017-04-04 |
URI170519P00110000
URI170519P00115000
|
2 | 115.00 | 110.00 | 1.225 | 0.000 | 110.1 |
| 2017-04-06 | 2017-04-13 |
URI170526P00114000
URI170526P00115000
|
14 | 115.00 | 114.00 | 0.300 | -70.000 | 111.17 |
| 2017-04-17 | 2017-04-24 |
URI170602P00111000
URI170602P00112000
|
14 | 112.00 | 111.00 | 0.30 | 35.000 | 108.49 |
| 2017-04-25 | 2017-05-02 |
URI170616P00100000
URI170616P00105000
|
2 | 105.00 | 100.00 | 1.025 | -100.000 | 105.2 |
| 2017-05-04 | 2017-05-11 |
URI170623P00100000
URI170623P00101000
|
13 | 101.00 | 100.00 | 0.275 | 260.000 | 104.85 |
| 2017-05-11 | 2017-05-18 |
URI170630P00107000
URI170630P00108000
|
13 | 108.00 | 107.00 | 0.275 | -292.500 | 112.71 |
| 2017-05-31 | 2017-06-07 |
URI170721P00095000
URI170721P00100000
|
2 | 100.00 | 95.00 | 1.050 | -55.000 | 119.31 |
| 2017-06-08 | 2017-06-15 |
URI170728P00099500
URI170728P00100000
|
26 | 100.00 | 99.50 | 0.125 | -325.000 | 119.73 |
| 2017-06-27 | 2017-07-05 |
URI170818P00090000
URI170818P00095000
|
2 | 95.00 | 90.00 | 0.925 | 100.000 | 111.86 |
| 2017-07-06 | 2017-07-13 |
URI170825P00104000
URI170825P00105000
|
13 | 105.00 | 104.00 | 0.275 | 65.000 | 107.26 |
| 2017-07-13 | 2017-07-20 |
URI170901P00106000
URI170901P00107000
|
14 | 107.00 | 106.00 | 0.30 | 315.000 | 120.56 |
| 2017-08-04 | 2017-08-11 |
URI170922P00111000
URI170922P00112000
|
13 | 112.00 | 111.00 | 0.275 | -97.500 | 132.31 |
| 2017-08-11 | 2017-08-18 |
URI170929P00104000
URI170929P00105000
|
12 | 105.00 | 104.00 | 0.225 | -90.000 | 138.74 |
| 2017-08-29 | 2017-09-05 |
URI171020P00100000
URI171020P00105000
|
2 | 105.00 | 100.00 | 1.05 | 75.000 | 144.4 |
| 2017-09-07 | 2017-09-14 |
URI171027P00114000
URI171027P00115000
|
15 | 115.00 | 114.00 | 0.35 | 37.500 | 145.94 |
| 2017-09-26 | 2017-10-03 |
URI171117P00120000
URI171117P00125000
|
2 | 125.00 | 120.00 | 1.10 | 100.000 | 150.09 |
| 2017-10-09 | 2017-10-16 |
URI171124P00133000
URI171124P00134000
|
13 | 134.00 | 133.00 | 0.25 | 130.000 | 153.16 |
| 2017-11-10 | 2017-11-17 |
URI171229P00137000
URI171229P00138000
|
14 | 138.00 | 137.00 | 0.300 | 175.000 | 171.91 |
| 2017-12-04 | 2017-12-11 |
URI180119P00145000
URI180119P00150000
|
2 | 150.00 | 145.00 | 1.10 | 90.000 | 183.67 |
| 2017-12-11 | 2017-12-18 |
URI180126P00150000
URI180126P00152500
|
5 | 152.50 | 150.00 | 0.55 | 37.500 | 185.37 |
| 2017-12-26 | 2018-01-02 |
URI180216P00155000
URI180216P00160000
|
2 | 160.00 | 155.00 | 1.30 | 55.000 | 168.02 |
| 2018-01-04 | 2018-01-11 |
URI180223P00157500
URI180223P00160000
|
5 | 160.00 | 157.50 | 0.80 | 200.00 | 179.09 |
| 2018-01-11 | 2018-01-18 |
URI180302P00165000
URI180302P00167500
|
5 | 167.50 | 165.00 | 0.60 | 25.00 | 176.6 |
| 2018-01-23 | 2018-01-30 |
URI180316P00170000
URI180316P00175000
|
2 | 175.00 | 170.00 | 1.30 | -50.00 | 186.29 |
| 2018-02-01 | 2018-02-08 |
URI180323P00165000
URI180323P00167500
|
5 | 167.50 | 165.00 | 0.725 | -412.500 | 174.18 |
| 2018-02-27 | 2018-03-06 |
URI180420P00160000
URI180420P00165000
|
2 | 165.00 | 160.00 | 1.10 | 60.00 | 163.22 |
| 2018-03-09 | 2018-03-16 |
URI180427P00175000
URI180427P00177500
|
5 | 177.50 | 175.00 | 0.60 | -50.00 | 155.31 |
| 2018-03-27 | 2018-04-03 |
URI180518P00160000
URI180518P00165000
|
2 | 165.00 | 160.00 | 1.20 | -100.00 | 169.82 |
| 2018-04-05 | 2018-04-12 |
URI180525P00162500
URI180525P00165000
|
5 | 165.00 | 162.50 | 0.65 | 25.00 | 161.94 |
| 2018-04-12 | 2018-04-19 |
URI180601P00162500
URI180601P00165000
|
5 | 165.00 | 162.50 | 0.65 | -125.00 | 163.27 |
| 2018-04-26 | 2018-05-03 |
URI180615P00140000
URI180615P00145000
|
2 | 145.00 | 140.00 | 1.05 | -80.00 | 160.85 |
| 2018-05-03 | 2018-05-10 |
URI180622P00140000
URI180622P00141000
|
13 | 141.00 | 140.00 | 0.25 | 292.500 | 154.95 |
| 2018-05-10 | 2018-05-17 |
URI180629P00155000
URI180629P00157500
|
5 | 157.50 | 155.00 | 0.575 | 75.000 | 147.62 |
| 2018-05-29 | 2018-06-05 |
URI180720P00145000
URI180720P00150000
|
2 | 150.00 | 145.00 | 1.175 | 65.000 | 151.11 |
| 2018-06-07 | 2018-06-14 |
URI180727P00152500
URI180727P00155000
|
5 | 155.00 | 152.50 | 0.725 | 112.500 | 147.31 |
| 2018-06-26 | 2018-07-03 |
URI180817P00130000
URI180817P00135000
|
2 | 135.00 | 130.00 | 1.025 | -45.000 | 150.51 |
| 2018-07-06 | 2018-07-13 |
URI180824P00139000
URI180824P00140000
|
14 | 140.00 | 139.00 | 0.30 | 175.000 | 156.17 |
| 2018-07-13 | 2018-07-20 |
URI180831P00144000
URI180831P00145000
|
13 | 145.00 | 144.00 | 0.25 | -32.500 | 155.87 |
| 2018-07-31 | 2018-08-07 |
URI180921P00135000
URI180921P00140000
|
2 | 140.00 | 135.00 | 1.125 | 115.000 | 169.04 |
| 2018-08-09 | 2018-08-16 |
URI180928P00142000
URI180928P00143000
|
12 | 143.00 | 142.00 | 0.225 | -60.000 | 163.6 |
| 2018-08-28 | 2018-09-04 |
URI181019P00145000
URI181019P00150000
|
2 | 150.00 | 145.00 | 1.225 | 10.000 | 117.12 |
| 2018-09-10 | 2018-09-17 |
URI181026P00149000
URI181026P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 109.23 |
| 2018-09-17 | 2018-09-24 |
URI181102P00152500
URI181102P00155000
|
6 | 155.00 | 152.50 | 0.90 | 255.000 | 125.14 |
| 2018-09-27 | 2018-10-04 |
URI181116P00155000
URI181116P00160000
|
2 | 160.00 | 155.00 | 1.175 | -125.000 | 114.97 |
| 2018-10-04 | 2018-10-11 |
URI181123P00150000
URI181123P00152500
|
5 | 152.50 | 150.00 | 0.70 | -275.00 | 109.88 |
| 2018-10-30 | 2018-11-07 |
URI181221P00100000
URI181221P00105000
|
2 | 105.00 | 100.00 | 1.15 | 170.00 | 99.51 |
| 2018-11-08 | 2018-11-15 |
URI181228P00117000
URI181228P00118000
|
13 | 118.00 | 117.00 | 0.25 | -585.00 | 101.5 |
| 2018-11-27 | 2018-12-04 |
URI190118P00097500
URI190118P00100000
|
5 | 100.00 | 97.50 | 0.575 | -87.500 | 123.32 |
| 2018-12-07 | 2018-12-14 |
URI190125P00090000
URI190125P00095000
|
2 | 95.00 | 90.00 | 1.425 | 160.000 | 127.26 |
| 2018-12-14 | 2018-12-21 |
URI190201P00090000
URI190201P00095000
|
2 | 95.00 | 90.00 | 1.20 | -130.00 | 126.34 |
| 2018-12-26 | 2019-01-02 |
URI190215P00085000
URI190215P00090000
|
2 | 90.00 | 85.00 | 1.125 | 70.000 | 134.86 |
| 2019-01-04 | 2019-01-11 |
URI190222P00100000
URI190222P00101000
|
15 | 101.00 | 100.00 | 0.35 | 262.500 | 136.84 |
| 2019-01-14 | 2019-01-22 |
URI190301P00107000
URI190301P00108000
|
13 | 108.00 | 107.00 | 0.25 | 0.000 | 135.69 |
| 2019-01-22 | 2019-01-29 |
URI190315P00100000
URI190315P00105000
|
2 | 105.00 | 100.00 | 1.05 | 125.000 | 120.14 |
| 2019-02-01 | 2019-02-08 |
URI190322P00118000
URI190322P00119000
|
13 | 119.00 | 118.00 | 0.25 | -130.000 | 110.96 |
| 2019-02-08 | 2019-02-15 |
URI190329P00118000
URI190329P00119000
|
13 | 119.00 | 118.00 | 0.275 | 195.000 | 114.25 |
| 2019-02-25 | 2019-03-04 |
URI190418P00120000
URI190418P00125000
|
2 | 125.00 | 120.00 | 1.025 | 25.000 | 136 |
| 2019-03-27 | 2019-04-03 |
URI190517P00095000
URI190517P00100000
|
2 | 100.00 | 95.00 | 1.025 | 135.000 | 126.33 |
| 2019-04-04 | 2019-04-11 |
URI190524P00114000
URI190524P00115000
|
15 | 115.00 | 114.00 | 0.35 | -37.500 | 118.54 |
| 2019-04-12 | 2019-04-22 |
URI190531P00117000
URI190531P00118000
|
14 | 118.00 | 117.00 | 0.30 | 280.000 | 110.1 |
| 2019-05-01 | 2019-05-08 |
URI190621P00125000
URI190621P00130000
|
2 | 130.00 | 125.00 | 1.075 | -75.000 | 129.87 |
| 2019-05-09 | 2019-05-16 |
URI190628P00124000
URI190628P00125000
|
13 | 125.00 | 124.00 | 0.25 | -65.00 | 132.63 |
| 2019-05-28 | 2019-06-04 |
URI190719P00100000
URI190719P00105000
|
2 | 105.00 | 100.00 | 1.075 | 75.000 | 118.98 |
| 2019-06-06 | 2019-06-13 |
URI190726P00109000
URI190726P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.000 | 127.61 |
| 2019-06-13 | 2019-06-20 |
URI190802P00114000
URI190802P00115000
|
15 | 115.00 | 114.00 | 0.35 | 225.000 | 117.28 |
| 2019-06-25 | 2019-07-02 |
URI190816P00115000
URI190816P00120000
|
2 | 120.00 | 115.00 | 1.275 | 60.000 | 107.99 |
| 2019-07-03 | 2019-07-10 |
URI190823P00123000
URI190823P00124000
|
14 | 124.00 | 123.00 | 0.30 | 0.00 | 104.96 |
| 2019-07-12 | 2019-07-19 |
URI190830P00127000
URI190830P00128000
|
14 | 128.00 | 127.00 | 0.30 | -770.00 | 112.56 |
| 2019-08-02 | 2019-08-09 |
URI190920P00105000
URI190920P00110000
|
2 | 110.00 | 105.00 | 1.20 | -20.00 | 126.44 |
| 2019-08-09 | 2019-08-16 |
URI190927P00107000
URI190927P00108000
|
14 | 108.00 | 107.00 | 0.30 | -350.00 | 124.79 |
| 2019-08-27 | 2019-09-04 |
URI191018P00090000
URI191018P00095000
|
2 | 95.00 | 90.00 | 1.275 | 140.000 | 128.66 |
| 2019-09-06 | 2019-09-13 |
URI191025P00108000
URI191025P00109000
|
14 | 109.00 | 108.00 | 0.30 | 245.000 | 135.38 |
| 2019-09-16 | 2019-09-23 |
URI191101P00119000
URI191101P00120000
|
14 | 120.00 | 119.00 | 0.30 | 0.00 | 141.86 |
| 2019-09-24 | 2019-10-01 |
URI191115P00110000
URI191115P00115000
|
2 | 115.00 | 110.00 | 1.275 | -105.000 | 154.34 |
| 2019-10-03 | 2019-10-10 |
URI191122P00106000
URI191122P00107000
|
15 | 107.00 | 106.00 | 0.35 | -75.00 | 154.51 |
| 2019-10-10 | 2019-10-17 |
URI191129P00104000
URI191129P00105000
|
15 | 105.00 | 104.00 | 0.35 | 412.500 | 153.05 |
| 2019-10-31 | 2019-11-07 |
URI191220P00120000
URI191220P00125000
|
2 | 125.00 | 120.00 | 1.100 | 165.000 | 167.33 |
| 2019-11-07 | 2019-11-14 |
URI191227P00141000
URI191227P00142000
|
14 | 142.00 | 141.00 | 0.30 | 140.000 | 168.53 |
| 2019-11-26 | 2019-12-03 |
URI200117P00140000
URI200117P00145000
|
2 | 145.00 | 140.00 | 1.05 | -110.00 | 158.72 |
| 2019-12-06 | 2019-12-13 |
URI200124P00146000
URI200124P00147000
|
14 | 147.00 | 146.00 | 0.30 | 210.000 | 151.65 |
| 2019-12-13 | 2019-12-20 |
URI200131P00150000
URI200131P00152500
|
5 | 152.50 | 150.00 | 0.70 | 100.000 | 135.69 |
| 2019-12-31 | 2020-01-07 |
URI200221P00150000
URI200221P00155000
|
2 | 155.00 | 150.00 | 1.175 | -25.000 | 151.41 |
| 2020-01-09 | 2020-01-16 |
URI200228P00150000
URI200228P00152500
|
5 | 152.50 | 150.00 | 0.75 | -50.00 | 132.48 |
| 2020-01-28 | 2020-02-04 |
URI200320P00135000
URI200320P00140000
|
2 | 140.00 | 135.00 | 1.275 | -15.000 | 70.1 |
| 2020-02-10 | 2020-02-18 |
URI200327P00140000
URI200327P00142000
|
7 | 142.00 | 140.00 | 0.60 | 192.500 | 90.15 |
| 2020-02-25 | 2020-03-03 |
URI200417P00115000
URI200417P00120000
|
2 | 120.00 | 115.00 | 1.30 | 0.00 | 105.05 |
| 2020-03-06 | 2020-03-13 |
URI200424P00095000
URI200424P00100000
|
2 | 100.00 | 95.00 | 1.30 | -350.00 | 106.05 |
| 2020-03-13 | 2020-03-20 |
URI200501P00075000
URI200501P00080000
|
2 | 80.00 | 75.00 | 1.65 | -270.00 | 119.28 |
| 2020-03-24 | 2020-03-31 |
URI200515P00070000
URI200515P00075000
|
2 | 75.00 | 70.00 | 1.55 | 10.00 | 118.57 |
| 2020-04-03 | 2020-04-13 |
URI200522P00075000
URI200522P00080000
|
2 | 80.00 | 75.00 | 1.55 | 185.000 | 130.56 |
| 2020-04-28 | 2020-05-05 |
URI200619P00100000
URI200619P00105000
|
2 | 105.00 | 100.00 | 1.45 | 30.00 | 155.51 |
| 2020-05-07 | 2020-05-14 |
URI200626P00101000
URI200626P00102000
|
13 | 102.00 | 101.00 | 0.25 | 0.00 | 140.4 |
| 2020-05-26 | 2020-06-02 |
URI200717P00120000
URI200717P00125000
|
2 | 125.00 | 120.00 | 1.35 | 105.000 | 159.08 |
| 2020-06-08 | 2020-06-15 |
URI200724P00144000
URI200724P00145000
|
15 | 145.00 | 144.00 | 0.35 | -75.00 | 160.88 |
| 2020-06-15 | 2020-06-22 |
URI200731P00125000
URI200731P00130000
|
2 | 130.00 | 125.00 | 1.20 | 110.000 | 155.37 |
| 2020-06-30 | 2020-07-07 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.30 | -20.000 | 175.06 |
| 2020-07-10 | 2020-07-17 |
URI200828P00130000
URI200828P00134000
|
3 | 134.00 | 130.00 | 1.150 | 223.500 | 182.53 |
| 2020-07-28 | 2020-08-04 |
URI200918P00140000
URI200918P00145000
|
2 | 145.00 | 140.00 | 1.50 | 62.00 | 176.2 |
| 2020-08-10 | 2020-08-17 |
URI200925P00165000
URI200925P00167500
|
6 | 167.50 | 165.00 | 0.85 | 75.000 | 168.14 |
| 2020-08-17 | 2020-08-24 |
URI201002P00162500
URI201002P00165000
|
5 | 165.00 | 162.50 | 0.60 | -12.500 | 185.02 |
| 2020-08-25 | 2020-09-01 |
URI201016P00155000
URI201016P00160000
|
2 | 160.00 | 155.00 | 1.025 | 6.000 | 192.94 |
| 2020-09-03 | 2020-09-10 |
URI201023P00157500
URI201023P00160000
|
5 | 160.00 | 157.50 | 0.775 | 87.500 | 188.24 |
| 2020-09-11 | 2020-09-18 |
URI201030P00157500
URI201030P00160000
|
5 | 160.00 | 157.50 | 0.625 | 50.000 | 178.29 |
| 2020-09-29 | 2020-10-06 |
URI201120P00150000
URI201120P00155000
|
2 | 155.00 | 150.00 | 1.425 | 130.000 | 219.8 |
| 2020-10-08 | 2020-10-15 |
URI201127P00180000
URI201127P00182500
|
5 | 182.50 | 180.00 | 0.775 | -100.000 | 232.91 |
| 2020-10-27 | 2020-11-03 |
URI201218P00155000
URI201218P00160000
|
2 | 160.00 | 155.00 | 1.475 | 189.000 | 227.54 |
| 2020-11-05 | 2020-11-12 |
URI201224P00170000
URI201224P00172500
|
5 | 172.50 | 170.00 | 0.55 | 67.500 | 232.62 |
| 2020-11-12 | 2020-11-19 |
URI201231P00185000
URI201231P00187500
|
5 | 187.50 | 185.00 | 0.70 | 117.500 | 231.91 |
| 2020-11-24 | 2020-12-01 |
URI210115P00210000
URI210115P00220000
|
1 | 220.00 | 210.00 | 2.725 | -2.500 | 255.14 |
| 2020-12-04 | 2020-12-11 |
URI210122P00225000
URI210122P00227500
|
6 | 227.50 | 225.00 | 0.875 | -45.000 | 258.59 |
| 2020-12-30 | 2021-01-06 |
URI210219P00200000
URI210219P00210000
|
1 | 210.00 | 200.00 | 2.200 | 54.500 | 290.01 |
| 2021-01-07 | 2021-01-14 |
URI210226P00242500
URI210226P00245000
|
5 | 245.00 | 242.50 | 0.625 | -137.500 | 297.38 |
| 2021-01-26 | 2021-02-02 |
URI210319P00210000
URI210319P00220000
|
1 | 220.00 | 210.00 | 2.20 | 37.500 | 316 |
| 2021-02-04 | 2021-02-11 |
URI210326P00237500
URI210326P00240000
|
5 | 240.00 | 237.50 | 0.700 | 237.500 | 329.86 |
| 2021-02-11 | 2021-02-18 |
URI210401P00255000
URI210401P00257500
|
6 | 257.50 | 255.00 | 0.85 | 165.000 | 331.71 |
| 2021-02-23 | 2021-03-02 |
URI210416P00270000
URI210416P00280000
|
1 | 280.00 | 270.00 | 3.20 | -32.500 | 328.14 |
| 2021-03-30 | 2021-04-06 |
URI210521P00290000
URI210521P00300000
|
1 | 300.00 | 290.00 | 2.275 | -22.500 | 321.45 |
| 2021-04-12 | 2021-04-19 |
URI210528P00305000
URI210528P00307500
|
6 | 307.50 | 305.00 | 0.85 | -240.00 | 333.96 |
| 2021-04-27 | 2021-05-04 |
URI210618P00290000
URI210618P00300000
|
1 | 300.00 | 290.00 | 2.60 | 80.00 | 288.95 |
| 2021-05-07 | 2021-05-14 |
URI210625P00322500
URI210625P00325000
|
6 | 325.00 | 322.50 | 0.85 | -150.00 | 312.97 |
| 2021-05-17 | 2021-05-24 |
URI210702P00317500
URI210702P00320000
|
5 | 320.00 | 317.50 | 0.70 | -300.00 | 319.57 |
| 2021-05-27 | 2021-06-03 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 2.20 | 35.00 | 306.08 |
| 2021-06-03 | 2021-06-10 |
URI210723P00312500
URI210723P00315000
|
6 | 315.00 | 312.50 | 0.90 | -240.00 | 324.06 |
| 2021-06-10 | 2021-06-17 |
URI210730P00275000
URI210730P00280000
|
2 | 280.00 | 275.00 | 1.35 | 30.00 | 329.55 |
| 2021-06-29 | 2021-07-06 |
URI210820P00280000
URI210820P00290000
|
1 | 290.00 | 280.00 | 2.55 | -5.00 | 330.13 |
| 2021-07-09 | 2021-07-16 |
URI210827P00280000
URI210827P00290000
|
1 | 290.00 | 280.00 | 2.05 | -145.00 | 355.22 |
| 2021-07-27 | 2021-08-03 |
URI210917P00290000
URI210917P00300000
|
1 | 300.00 | 290.00 | 2.40 | 92.500 | 341.46 |
| 2021-08-05 | 2021-08-12 |
URI210924P00300000
URI210924P00305000
|
2 | 305.00 | 300.00 | 1.50 | 240.000 | 356.51 |
| 2021-08-12 | 2021-08-19 |
URI211001P00335000
URI211001P00340000
|
2 | 340.00 | 335.00 | 1.45 | -230.00 | 358.15 |
| 2021-08-24 | 2021-08-31 |
URI211015P00310000
URI211015P00320000
|
1 | 320.00 | 310.00 | 2.50 | 70.00 | 349.34 |
| 2021-09-02 | 2021-09-09 |
URI211022P00325000
URI211022P00330000
|
2 | 330.00 | 325.00 | 1.55 | 130.00 | 368.29 |
| 2021-09-10 | 2021-09-17 |
URI211029P00315000
URI211029P00320000
|
2 | 320.00 | 315.00 | 1.25 | -120.00 | 379.11 |
| 2021-09-28 | 2021-10-05 |
URI211119P00320000
URI211119P00330000
|
1 | 330.00 | 320.00 | 2.10 | -45.00 | 375.26 |
| 2021-10-07 | 2021-10-14 |
URI211126P00320000
URI211126P00325000
|
2 | 325.00 | 320.00 | 1.50 | 140.00 | 362.23 |
| 2021-10-26 | 2021-11-02 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 2.30 | 140.00 | 332.33 |
| 2021-11-04 | 2021-11-11 |
URI211223P00355000
URI211223P00360000
|
2 | 360.00 | 355.00 | 1.45 | -40.00 | 331.73 |
| 2021-11-11 | 2021-11-18 |
URI211231P00355000
URI211231P00360000
|
2 | 360.00 | 355.00 | 1.45 | -30.00 | 332.29 |
| 2021-11-30 | 2021-12-07 |
URI220121P00300000
URI220121P00310000
|
1 | 310.00 | 300.00 | 2.45 | 117.500 | 297.17 |
| 2021-12-09 | 2021-12-16 |
URI220128P00325000
URI220128P00330000
|
2 | 330.00 | 325.00 | 1.55 | -20.00 | 317.77 |
| 2021-12-28 | 2022-01-04 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 2.35 | 75.00 | 311.82 |
| 2022-01-06 | 2022-01-13 |
URI220225P00305000
URI220225P00310000
|
2 | 310.00 | 305.00 | 1.35 | 80.00 | 316.31 |
| 2022-01-13 | 2022-01-20 |
URI220304P00305000
URI220304P00310000
|
2 | 310.00 | 305.00 | 1.35 | -280.00 | 316.51 |
| 2022-01-25 | 2022-02-01 |
URI220318P00270000
URI220318P00280000
|
1 | 280.00 | 270.00 | 2.30 | 152.500 | 346.24 |
| 2022-02-04 | 2022-02-11 |
URI220325P00285000
URI220325P00290000
|
2 | 290.00 | 285.00 | 1.20 | -100.00 | 363.67 |
| 2022-02-11 | 2022-02-18 |
URI220401P00285000
URI220401P00290000
|
2 | 290.00 | 285.00 | 1.60 | 20.00 | 354 |
| 2022-02-22 | 2022-03-01 |
URI220414P00270000
URI220414P00280000
|
1 | 280.00 | 270.00 | 2.00 | 0.00 | 331.07 |
| 2022-03-03 | 2022-03-10 |
URI220422P00300000
URI220422P00305000
|
2 | 305.00 | 300.00 | 1.35 | -90.00 | 314.67 |
| 2022-03-10 | 2022-03-17 |
URI220429P00290000
URI220429P00295000
|
2 | 295.00 | 290.00 | 1.60 | 145.000 | 316.52 |
| 2022-03-29 | 2022-04-05 |
URI220520P00330000
URI220520P00340000
|
1 | 340.00 | 330.00 | 2.40 | -150.00 | 269.92 |
| 2022-04-07 | 2022-04-14 |
URI220527P00290000
URI220527P00295000
|
2 | 295.00 | 290.00 | 1.15 | 60.00 | 297.46 |
| 2022-04-26 | 2022-05-03 |
URI220617P00260000
URI220617P00270000
|
1 | 270.00 | 260.00 | 2.45 | 85.00 | 239.69 |
| 2022-05-05 | 2022-05-12 |
URI220624P00275000
URI220624P00280000
|
2 | 280.00 | 275.00 | 1.40 | -60.00 | 248.29 |
| 2022-05-12 | 2022-05-19 |
URI220701P00255000
URI220701P00260000
|
2 | 260.00 | 255.00 | 1.15 | -180.00 | 244.36 |
| 2022-05-24 | 2022-05-31 |
URI220715P00230000
URI220715P00240000
|
1 | 240.00 | 230.00 | 2.00 | 125.00 | 251.84 |
| 2022-06-06 | 2022-06-13 |
URI220722P00280000
URI220722P00285000
|
2 | 285.00 | 280.00 | 1.45 | -380.00 | 274.29 |
| 2022-06-13 | 2022-06-21 |
URI220729P00235000
URI220729P00240000
|
2 | 240.00 | 235.00 | 1.20 | -280.00 | 322.67 |
| 2022-06-28 | 2022-07-05 |
URI220819P00210000
URI220819P00220000
|
1 | 220.00 | 210.00 | 2.05 | -25.00 | 316.69 |
| 2022-07-07 | 2022-07-14 |
URI220826P00225000
URI220826P00230000
|
2 | 230.00 | 225.00 | 1.30 | -50.00 | 306.42 |
| 2022-07-26 | 2022-08-02 |
URI220916P00240000
URI220916P00250000
|
1 | 250.00 | 240.00 | 2.40 | 165.00 | 286.04 |
| 2022-08-04 | 2022-08-11 |
URI220923P00290000
URI220923P00295000
|
2 | 295.00 | 290.00 | 1.20 | 110.00 | 263.37 |
| 2022-08-11 | 2022-08-18 |
URI220930P00305000
URI220930P00310000
|
2 | 310.00 | 305.00 | 1.20 | -20.00 | 270.12 |
| 2022-08-30 | 2022-09-06 |
URI221021P00260000
URI221021P00270000
|
1 | 270.00 | 260.00 | 2.35 | 5.00 | 284.68 |
| 2022-09-09 | 2022-09-16 |
URI221028P00285000
URI221028P00290000
|
2 | 290.00 | 285.00 | 1.50 | -250.00 | 309.59 |
| 2022-09-27 | 2022-10-04 |
URI221118P00230000
URI221118P00240000
|
1 | 240.00 | 230.00 | 2.60 | 157.500 | 345.7 |
| 2022-10-06 | 2022-10-13 |
URI221125P00265000
URI221125P00270000
|
2 | 270.00 | 265.00 | 1.30 | -140.00 | 359.03 |
| 2022-10-13 | 2022-10-20 |
URI221202P00255000
URI221202P00260000
|
2 | 260.00 | 255.00 | 1.40 | -40.00 | 356.57 |
| 2022-10-25 | 2022-11-01 |
URI221216P00260000
URI221216P00270000
|
1 | 270.00 | 260.00 | 2.50 | 157.500 | 353.51 |
| 2022-11-03 | 2022-11-10 |
URI221223P00290000
URI221223P00295000
|
2 | 295.00 | 290.00 | 1.25 | 105.000 | 355.22 |
| 2022-11-10 | 2022-11-17 |
URI221230P00315000
URI221230P00320000
|
2 | 320.00 | 315.00 | 1.25 | 20.00 | 355.42 |
| 2022-11-29 | 2022-12-06 |
URI230120P00310000
URI230120P00320000
|
1 | 320.00 | 310.00 | 2.75 | 60.00 | 383.67 |
| 2022-12-08 | 2022-12-15 |
URI230127P00330000
URI230127P00335000
|
2 | 335.00 | 330.00 | 1.40 | -10.00 | 434.09 |
| 2022-12-27 | 2023-01-03 |
URI230217P00320000
URI230217P00330000
|
1 | 330.00 | 320.00 | 2.60 | 45.00 | 461.25 |
| 2023-01-05 | 2023-01-12 |
URI230224P00335000
URI230224P00340000
|
2 | 340.00 | 335.00 | 1.25 | 70.00 | 450.43 |
| 2023-01-12 | 2023-01-19 |
URI230303P00360000
URI230303P00365000
|
2 | 365.00 | 360.00 | 1.25 | -50.00 | 479.57 |
| 2023-01-24 | 2023-01-31 |
URI230317P00360000
URI230317P00370000
|
1 | 370.00 | 360.00 | 2.80 | 227.500 | 370.09 |
| 2023-02-02 | 2023-02-09 |
URI230324P00425000
URI230324P00430000
|
2 | 430.00 | 425.00 | 1.30 | -70.00 | 370.78 |
| 2023-02-09 | 2023-02-16 |
URI230331P00420000
URI230331P00425000
|
2 | 425.00 | 420.00 | 1.30 | 40.00 | 395.76 |
| 2023-02-28 | 2023-03-07 |
URI230421P00430000
URI230421P00440000
|
1 | 440.00 | 430.00 | 2.45 | 55.00 | 372.66 |
| 2023-03-10 | 2023-03-17 |
URI230428P00395000
URI230428P00400000
|
2 | 400.00 | 395.00 | 1.20 | -460.00 | 361.11 |
| 2023-03-28 | 2023-04-04 |
URI230519P00330000
URI230519P00340000
|
1 | 340.00 | 330.00 | 2.45 | -70.00 | 349.02 |
| 2023-04-06 | 2023-04-13 |
URI230526P00325000
URI230526P00330000
|
2 | 330.00 | 325.00 | 1.45 | 60.00 | 350.97 |
| 2023-04-14 | 2023-04-21 |
URI230602P00345000
URI230602P00350000
|
2 | 350.00 | 345.00 | 1.30 | -30.00 | 361.6 |
| 2023-04-25 | 2023-05-02 |
URI230616P00340000
URI230616P00350000
|
1 | 350.00 | 340.00 | 2.60 | -100.00 | 403.09 |
| 2023-05-04 | 2023-05-11 |
URI230623P00300000
URI230623P00305000
|
2 | 305.00 | 300.00 | 1.40 | 60.00 | 404.38 |
| 2023-05-11 | 2023-05-18 |
URI230630P00305000
URI230630P00310000
|
2 | 310.00 | 305.00 | 1.40 | 110.00 | 445.37 |
| 2023-05-30 | 2023-06-06 |
URI230721P00310000
URI230721P00320000
|
1 | 320.00 | 310.00 | 2.45 | 137.500 | 450.43 |
| 2023-06-08 | 2023-06-15 |
URI230728P00360000
URI230728P00365000
|
2 | 365.00 | 360.00 | 1.55 | 110.00 | 446.07 |
| 2023-06-27 | 2023-07-05 |
URI230818P00380000
URI230818P00390000
|
1 | 390.00 | 380.00 | 2.10 | 70.00 | 451.41 |
| 2023-07-06 | 2023-07-13 |
URI230825P00395000
URI230825P00400000
|
2 | 400.00 | 395.00 | 1.30 | 130.00 | 449.12 |
| 2023-07-13 | 2023-07-20 |
URI230901P00425000
URI230901P00430000
|
2 | 430.00 | 425.00 | 1.30 | 0.00 | 491.17 |
| 2023-07-25 | 2023-08-01 |
URI230915P00410000
URI230915P00420000
|
1 | 420.00 | 410.00 | 2.85 | 155.00 | 452.01 |
| 2023-08-03 | 2023-08-10 |
URI230922P00435000
URI230922P00440000
|
2 | 440.00 | 435.00 | 1.60 | 140.00 | 433.29 |
| 2023-08-10 | 2023-08-17 |
URI230929P00450000
URI230929P00455000
|
2 | 455.00 | 450.00 | 1.55 | -160.00 | 444.57 |
| 2023-08-29 | 2023-09-05 |
URI231020P00440000
URI231020P00450000
|
1 | 450.00 | 440.00 | 2.75 | 5.00 | 406.4 |
| 2023-09-07 | 2023-09-14 |
URI231027P00435000
URI231027P00440000
|
2 | 440.00 | 435.00 | 1.15 | -110.00 | 399.02 |
| 2023-09-26 | 2023-10-03 |
URI231117P00390000
URI231117P00400000
|
1 | 400.00 | 390.00 | 2.45 | -55.00 | 480.98 |
| 2023-10-05 | 2023-10-12 |
URI231124P00385000
URI231124P00390000
|
2 | 390.00 | 385.00 | 1.50 | 50.00 | 467.31 |
| 2023-10-13 | 2023-10-20 |
URI231201P00400000
URI231201P00405000
|
2 | 405.00 | 400.00 | 1.35 | -240.00 | 501.83 |
| 2023-10-24 | 2023-10-31 |
URI231215P00360000
URI231215P00370000
|
1 | 370.00 | 360.00 | 2.40 | 40.00 | 571.74 |
| 2023-11-02 | 2023-11-09 |
URI231222P00400000
URI231222P00405000
|
2 | 405.00 | 400.00 | 1.15 | 90.00 | 570.51 |
| 2023-11-09 | 2023-11-16 |
URI231229P00405000
URI231229P00410000
|
2 | 410.00 | 405.00 | 1.15 | 130.000 | 573.42 |
| 2023-11-28 | 2023-12-05 |
URI240119P00420000
URI240119P00430000
|
1 | 430.00 | 420.00 | 2.30 | 90.00 | 572.03 |
| 2023-12-07 | 2023-12-14 |
URI240126P00450000
URI240126P00455000
|
3 | 455.00 | 450.00 | 1.70 | 517.500 | 630.75 |
| 2023-12-26 | 2024-01-02 |
URI240216P00530000
URI240216P00540000
|
1 | 540.00 | 530.00 | 2.75 | -35.00 | 650.31 |
| 2024-01-04 | 2024-01-11 |
URI240223P00500000
URI240223P00510000
|
1 | 510.00 | 500.00 | 2.65 | 25.00 | 658.23 |
| 2024-01-11 | 2024-01-18 |
URI240301P00510000
URI240301P00520000
|
1 | 520.00 | 510.00 | 2.90 | 55.00 | 700.59 |
| 2024-01-23 | 2024-01-30 |
URI240315P00530000
URI240315P00540000
|
1 | 540.00 | 530.00 | 2.75 | 205.000 | 675.58 |
| 2024-02-01 | 2024-02-08 |
URI240322P00600000
URI240322P00610000
|
1 | 610.00 | 600.00 | 3.40 | -65.00 | 714.27 |
| 2024-02-08 | 2024-02-15 |
URI240328P00600000
URI240328P00610000
|
1 | 610.00 | 600.00 | 2.35 | 45.00 | 721.11 |
| 2024-02-27 | 2024-03-05 |
URI240419P00630000
URI240419P00640000
|
1 | 640.00 | 630.00 | 2.85 | 25.00 | 628.34 |
| 2024-03-08 | 2024-03-15 |
URI240426P00630000
URI240426P00640000
|
1 | 640.00 | 630.00 | 3.30 | 15.00 | 690.8 |
| 2024-03-26 | 2024-04-02 |
URI240517P00650000
URI240517P00660000
|
1 | 660.00 | 650.00 | 2.80 | -40.00 | 685.79 |
| 2024-04-05 | 2024-04-12 |
URI240524P00650000
URI240524P00660000
|
1 | 660.00 | 650.00 | 2.85 | -175.00 | 673.55 |
| 2024-04-12 | 2024-04-19 |
URI240531P00620000
URI240531P00630000
|
1 | 630.00 | 620.00 | 2.25 | -235.00 | 669.41 |
| 2024-05-02 | 2024-05-09 |
URI240621P00620000
URI240621P00630000
|
1 | 630.00 | 620.00 | 2.95 | 145.00 | 640.78 |
| 2024-05-09 | 2024-05-16 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 2.90 | 10.00 | 646.73 |
| 2024-05-28 | 2024-06-04 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 3.40 | -100.00 | 718.64 |
| 2024-06-06 | 2024-06-13 |
URI240726P00580000
URI240726P00590000
|
1 | 590.00 | 580.00 | 2.90 | 40.00 | 752.21 |
| 2024-06-13 | 2024-06-20 |
URI240802P00580000
URI240802P00590000
|
1 | 590.00 | 580.00 | 3.25 | 80.00 | 671.43 |
| 2024-06-26 | 2024-07-03 |
URI240816P00580000
URI240816P00590000
|
1 | 590.00 | 580.00 | 2.55 | -90.00 | 714.47 |
| 2024-07-03 | 2024-07-10 |
URI240823P00600000
URI240823P00610000
|
1 | 610.00 | 600.00 | 2.70 | 35.00 | 745.03 |
| 2024-07-11 | 2024-07-18 |
URI240830P00610000
URI240830P00620000
|
1 | 620.00 | 610.00 | 3.05 | 300.00 | 741.26 |
| 2024-07-30 | 2024-08-06 |
URI240920P00680000
URI240920P00690000
|
1 | 690.00 | 680.00 | 2.60 | -235.00 | 783.6 |
| 2024-08-08 | 2024-08-15 |
URI240927P00630000
URI240927P00640000
|
1 | 640.00 | 630.00 | 2.55 | 195.00 | 814.1 |
| 2024-08-28 | 2024-09-04 |
URI241018P00670000
URI241018P00680000
|
1 | 680.00 | 670.00 | 2.95 | -65.00 | 839.27 |
| 2024-09-05 | 2024-09-12 |
URI241025P00640000
URI241025P00650000
|
1 | 650.00 | 640.00 | 2.85 | 80.00 | 812.5 |
| 2024-09-12 | 2024-09-19 |
URI241101P00650000
URI241101P00660000
|
1 | 660.00 | 650.00 | 2.70 | 152.500 | 793.47 |
| 2024-09-26 | 2024-10-03 |
URI241115P00740000
URI241115P00750000
|
1 | 750.00 | 740.00 | 3.10 | -195.00 | 836 |
| 2024-10-03 | 2024-10-10 |
URI241122P00720000
URI241122P00730000
|
1 | 730.00 | 720.00 | 2.60 | 105.00 | 849.32 |
| 2024-10-10 | 2024-10-17 |
URI241129P00740000
URI241129P00750000
|
1 | 750.00 | 740.00 | 3.00 | 100.00 | 866 |
| 2024-10-29 | 2024-11-05 |
URI241220P00750000
URI241220P00760000
|
1 | 760.00 | 750.00 | 2.70 | -70.00 | 722.64 |
| 2024-11-07 | 2024-11-14 |
URI241227P00810000
URI241227P00820000
|
1 | 820.00 | 810.00 | 2.80 | -120.00 | 716.54 |
| 2024-11-26 | 2024-12-03 |
URI250117P00820000
URI250117P00830000
|
1 | 830.00 | 820.00 | 2.95 | 155.00 | 771 |
| 2024-12-05 | 2024-12-12 |
URI250124P00800000
URI250124P00810000
|
1 | 810.00 | 800.00 | 2.50 | -315.00 | 789.56 |
| 2024-12-12 | 2024-12-19 |
URI250131P00730000
URI250131P00740000
|
1 | 740.00 | 730.00 | 2.80 | -310.00 | 758.06 |
| 2024-12-31 | 2025-01-07 |
URI250221P00650000
URI250221P00660000
|
1 | 660.00 | 650.00 | 2.80 | 110.00 | 657.29 |
| 2025-01-08 | 2025-01-15 |
URI250228P00620000
URI250228P00630000
|
1 | 630.00 | 620.00 | 2.55 | 162.500 | 642.32 |
| 2025-01-28 | 2025-02-04 |
URI250321P00710000
URI250321P00720000
|
1 | 720.00 | 710.00 | 2.75 | 105.00 | 628.16 |
| 2025-02-06 | 2025-02-13 |
URI250328P00700000
URI250328P00710000
|
1 | 710.00 | 700.00 | 2.65 | -70.00 | 627.65 |
| 2025-02-13 | 2025-02-20 |
URI250404P00680000
URI250404P00690000
|
1 | 690.00 | 680.00 | 2.85 | -160.00 | 564.57 |
| 2025-02-27 | 2025-03-06 |
URI250417P00580000
URI250417P00590000
|
1 | 590.00 | 580.00 | 2.65 | -115.00 | 591.5 |
| 2025-03-06 | 2025-03-13 |
URI250425P00570000
URI250425P00580000
|
1 | 580.00 | 570.00 | 2.80 | -515.00 | 633.6 |
| 2025-03-13 | 2025-03-20 |
URI250502P00540000
URI250502P00550000
|
1 | 550.00 | 540.00 | 3.05 | 270.00 | 665.4 |
| 2025-03-25 | 2025-04-01 |
URI250516P00600000
URI250516P00610000
|
1 | 610.00 | 600.00 | 2.90 | -50.00 | 725.67 |
| 2025-04-03 | 2025-04-10 |
URI250523P00530000
URI250523P00540000
|
1 | 540.00 | 530.00 | 3.30 | 110.00 | 700.1 |
| 2025-04-10 | 2025-04-17 |
URI250530P00520000
URI250530P00530000
|
1 | 530.00 | 520.00 | 2.90 | 5.00 | 708.38 |
| 2025-04-29 | 2025-05-06 |
URI250620P00580000
URI250620P00590000
|
1 | 590.00 | 580.00 | 2.60 | 190.00 | 705.4 |
| 2025-05-08 | 2025-05-15 |
URI250627P00620000
URI250627P00630000
|
1 | 630.00 | 620.00 | 2.80 | 180.00 | 752.62 |
| 2025-05-27 | 2025-06-03 |
URI250718P00660000
URI250718P00670000
|
1 | 670.00 | 660.00 | 2.95 | -10.00 | 808.05 |
| 2025-06-05 | 2025-06-12 |
URI250725P00650000
URI250725P00660000
|
1 | 660.00 | 650.00 | 2.85 | 80.00 | 890 |
| 2025-06-12 | 2025-06-20 |
URI250801P00660000
URI250801P00670000
|
1 | 670.00 | 660.00 | 2.35 | -20.00 | 859.62 |
| 2025-06-25 | 2025-07-02 |
URI250815P00680000
URI250815P00690000
|
1 | 690.00 | 680.00 | 2.70 | 195.00 | 908.88 |
| 2025-07-03 | 2025-07-10 |
URI250822P00740000
URI250822P00750000
|
1 | 750.00 | 740.00 | 2.40 | 30.00 | 0 |
| 2025-07-10 | 2025-07-17 |
URI250829P00760000
URI250829P00770000
|
1 | 770.00 | 760.00 | 2.70 | 10.00 | 0 |
| 2025-07-29 | 2025-08-05 |
URI250919P00830000
URI250919P00840000
|
1 | 840.00 | 830.00 | 3.00 | -5.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250926P00800000
URI250926P00810000
|
1 | 810.00 | 800.00 | 2.80 | 167.500 | 0 |