| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-08 |
URI080517P00015000
URI080517P00017500
|
5 | 17.50 | 15.00 | 0.625 | 75.000 | 20.69 |
| 2008-08-29 | 2008-09-05 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | 50.000 | 9.99 |
| 2008-10-29 | 2008-11-05 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.660 | 105.000 | 8.38 |
| 2008-11-26 | 2008-12-03 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 0.875 | -75.000 | 6.41 |
| 2009-01-02 | 2009-01-09 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.550 | -87.500 | 4.7 |
| 2009-01-30 | 2009-02-06 |
URI090321P00002500
URI090321P00005000
|
5 | 5.00 | 2.50 | 0.625 | 87.500 | 3.72 |
| 2010-08-25 | 2010-09-01 |
URI101016P00010000
URI101016P00011000
|
15 | 11.00 | 10.00 | 0.35 | 150.00 | 16.28 |
| 2010-09-29 | 2010-10-06 |
URI101120P00013000
URI101120P00014000
|
14 | 14.00 | 13.00 | 0.325 | 0.000 | 19.87 |
| 2010-10-27 | 2010-11-03 |
URI101218P00016000
URI101218P00017500
|
9 | 17.50 | 16.00 | 0.40 | 90.00 | 22.16 |
| 2010-12-01 | 2010-12-08 |
URI110122P00018000
URI110122P00019000
|
14 | 19.00 | 18.00 | 0.325 | 315.000 | 25.3 |
| 2010-12-29 | 2011-01-05 |
URI110219P00021000
URI110219P00022000
|
16 | 22.00 | 21.00 | 0.375 | 280.000 | 32.65 |
| 2011-01-26 | 2011-02-02 |
URI110319P00025000
URI110319P00026000
|
14 | 26.00 | 25.00 | 0.325 | 175.000 | 30.52 |
| 2011-02-24 | 2011-03-03 |
URI110416P00028000
URI110416P00029000
|
16 | 29.00 | 28.00 | 0.40 | 240.000 | 32.03 |
| 2011-03-30 | 2011-04-06 |
URI110521P00030000
URI110521P00031000
|
16 | 31.00 | 30.00 | 0.375 | 120.000 | 25.17 |
| 2011-04-27 | 2011-05-04 |
URI110618P00027000
URI110618P00028000
|
15 | 28.00 | 27.00 | 0.350 | -225.000 | 23.25 |
| 2011-05-25 | 2011-06-01 |
URI110716P00023000
URI110716P00024000
|
15 | 24.00 | 23.00 | 0.35 | 112.500 | 23.01 |
| 2011-06-29 | 2011-07-06 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | 70.000 | 13.11 |
| 2011-07-27 | 2011-08-03 |
URI110917P00022000
URI110917P00023000
|
15 | 23.00 | 22.00 | 0.35 | -562.500 | 18.67 |
| 2011-08-31 | 2011-09-07 |
URI111022P00015000
URI111022P00016000
|
15 | 16.00 | 15.00 | 0.350 | 37.500 | 24.01 |
| 2011-09-28 | 2011-10-05 |
URI111119P00015000
URI111119P00016000
|
16 | 16.00 | 15.00 | 0.400 | 280.000 | 25.4 |
| 2011-10-26 | 2011-11-02 |
URI111217P00021000
URI111217P00022000
|
16 | 22.00 | 21.00 | 0.40 | 160.000 | 27.89 |
| 2011-11-30 | 2011-12-07 |
URI120121P00026000
URI120121P00027000
|
14 | 27.00 | 26.00 | 0.30 | -140.00 | 34.48 |
| 2011-12-28 | 2012-01-04 |
URI120218P00027000
URI120218P00028000
|
15 | 28.00 | 27.00 | 0.35 | 75.000 | 40.68 |
| 2012-01-25 | 2012-02-01 |
URI120317P00032000
URI120317P00033000
|
14 | 33.00 | 32.00 | 0.325 | 245.000 | 42.58 |
| 2012-02-29 | 2012-03-07 |
URI120421P00039000
URI120421P00040000
|
15 | 40.00 | 39.00 | 0.350 | 37.500 | 45.16 |
| 2012-03-28 | 2012-04-04 |
URI120519P00040000
URI120519P00041000
|
15 | 41.00 | 40.00 | 0.350 | 75.000 | 33.05 |
| 2012-04-25 | 2012-05-02 |
URI120616P00043000
URI120616P00044000
|
14 | 44.00 | 43.00 | 0.325 | -70.000 | 34.81 |
| 2012-05-30 | 2012-06-06 |
URI120721P00034000
URI120721P00035000
|
16 | 35.00 | 34.00 | 0.375 | -200.000 | 30.39 |
| 2012-06-27 | 2012-07-05 |
URI120818P00029000
URI120818P00030000
|
16 | 30.00 | 29.00 | 0.375 | 360.000 | 35.15 |
| 2012-08-01 | 2012-08-08 |
URI120922P00025000
URI120922P00026000
|
15 | 26.00 | 25.00 | 0.35 | 337.500 | 36.91 |
| 2012-08-29 | 2012-09-05 |
URI121020P00029000
URI121020P00030000
|
15 | 30.00 | 29.00 | 0.350 | 225.000 | 38.58 |
| 2012-09-26 | 2012-10-03 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 0.000 | 38.95 |
| 2012-10-31 | 2012-11-07 |
URI121222P00038000
URI121222P00039000
|
15 | 39.00 | 38.00 | 0.35 | -37.500 | 44.8 |
| 2012-11-28 | 2012-12-05 |
URI130119P00038000
URI130119P00039000
|
15 | 39.00 | 38.00 | 0.35 | 187.500 | 50.04 |
| 2012-12-26 | 2013-01-02 |
URI130216P00041000
URI130216P00042000
|
15 | 42.00 | 41.00 | 0.350 | 225.000 | 54.87 |
| 2013-01-23 | 2013-01-30 |
URI130316P00047000
URI130316P00048000
|
16 | 48.00 | 47.00 | 0.375 | 80.000 | 52.69 |
| 2013-03-05 | 2013-03-12 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.74 | -55.00 | 51.69 |
| 2013-03-28 | 2013-04-04 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.775 | -237.500 | 58.68 |
| 2013-05-01 | 2013-05-08 |
URI130622P00048000
URI130622P00049000
|
15 | 49.00 | 48.00 | 0.35 | 412.500 | 49.27 |
| 2013-05-29 | 2013-06-05 |
URI130720P00052500
URI130720P00055000
|
6 | 55.00 | 52.50 | 0.85 | -405.000 | 56.63 |
| 2013-06-26 | 2013-07-03 |
URI130817P00046000
URI130817P00047000
|
15 | 47.00 | 46.00 | 0.365 | 97.500 | 54.03 |
| 2013-07-31 | 2013-08-07 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.725 | -100.000 | 56.52 |
| 2013-08-28 | 2013-09-04 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.80 | 62.500 | 64.89 |
| 2013-09-25 | 2013-10-02 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.85 | 195.000 | 68.59 |
| 2013-10-30 | 2013-11-06 |
URI131221P00060000
URI131221P00062500
|
6 | 62.50 | 60.00 | 0.875 | 165.000 | 77.35 |
| 2013-11-27 | 2013-12-04 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.600 | -25.000 | 81.09 |
| 2014-01-02 | 2014-01-09 |
URI140222P00070000
URI140222P00072500
|
5 | 72.50 | 70.00 | 0.725 | 87.500 | 86.59 |
| 2014-01-29 | 2014-02-05 |
URI140322P00075000
URI140322P00077500
|
5 | 77.50 | 75.00 | 0.775 | -162.500 | 94.91 |
| 2014-02-26 | 2014-03-05 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.775 | 100.000 | 93.47 |
| 2014-03-26 | 2014-04-02 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.80 | 150.000 | 95.36 |
| 2014-04-30 | 2014-05-07 |
URI140621P00087500
URI140621P00090000
|
5 | 90.00 | 87.50 | 0.775 | -50.000 | 105.25 |
| 2014-05-28 | 2014-06-04 |
URI140719P00095000
URI140719P00097500
|
5 | 97.50 | 95.00 | 0.825 | 37.500 | 112.04 |
| 2014-06-25 | 2014-07-02 |
URI140816P00097500
URI140816P00100000
|
5 | 100.00 | 97.50 | 0.775 | 125.000 | 111.71 |
| 2014-07-03 | 2014-07-10 |
URI140822P00105000
URI140822P00106000
|
17 | 106.00 | 105.00 | 0.425 | -297.500 | 117.23 |
| 2014-07-11 | 2014-07-18 |
URI140829P00103000
URI140829P00104000
|
16 | 104.00 | 103.00 | 0.40 | 400.00 | 117.65 |
| 2014-07-31 | 2014-08-07 |
URI140920P00097500
URI140920P00100000
|
5 | 100.00 | 97.50 | 0.65 | 12.500 | 116.7 |
| 2014-08-07 | 2014-08-14 |
URI140926P00101000
URI140926P00102000
|
15 | 102.00 | 101.00 | 0.350 | 300.000 | 112.5 |
| 2014-08-27 | 2014-09-03 |
URI141018P00110000
URI141018P00115000
|
3 | 115.00 | 110.00 | 1.70 | 112.500 | 103.27 |
| 2014-09-08 | 2014-09-15 |
URI141024P00114000
URI141024P00115000
|
16 | 115.00 | 114.00 | 0.40 | -160.00 | 107.96 |
| 2014-10-01 | 2014-10-08 |
URI141122P00095000
URI141122P00100000
|
2 | 100.00 | 95.00 | 1.40 | -30.00 | 114.71 |
| 2014-10-09 | 2014-10-16 |
URI141128P00094000
URI141128P00095000
|
17 | 95.00 | 94.00 | 0.425 | 297.500 | 113.31 |
| 2014-10-29 | 2014-11-05 |
URI141220P00097500
URI141220P00100000
|
5 | 100.00 | 97.50 | 0.65 | 137.500 | 101.33 |
| 2014-11-06 | 2014-11-13 |
URI141226P00110000
URI141226P00111000
|
14 | 111.00 | 110.00 | 0.30 | -140.00 | 106.03 |
| 2014-11-13 | 2014-11-20 |
URI150102P00110000
URI150102P00111000
|
16 | 111.00 | 110.00 | 0.40 | 80.00 | 103.59 |
| 2014-11-26 | 2014-12-03 |
URI150117P00110000
URI150117P00115000
|
2 | 115.00 | 110.00 | 1.35 | -210.00 | 82.31 |
| 2014-12-04 | 2014-12-11 |
URI150123P00109000
URI150123P00110000
|
14 | 110.00 | 109.00 | 0.30 | -280.00 | 88.43 |
| 2014-12-11 | 2014-12-18 |
URI150130P00102000
URI150130P00103000
|
15 | 103.00 | 102.00 | 0.35 | -300.00 | 82.85 |
| 2014-12-30 | 2015-01-06 |
URI150220P00097500
URI150220P00100000
|
5 | 100.00 | 97.50 | 0.775 | -512.500 | 95.98 |
| 2015-01-08 | 2015-01-15 |
URI150227P00086000
URI150227P00087000
|
16 | 87.00 | 86.00 | 0.40 | -320.00 | 93.06 |
| 2015-01-27 | 2015-02-03 |
URI150320P00082500
URI150320P00085000
|
5 | 85.00 | 82.50 | 0.80 | 62.500 | 88.85 |
| 2015-02-09 | 2015-02-17 |
URI150327P00088000
URI150327P00088500
|
30 | 88.50 | 88.00 | 0.175 | -75.000 | 90.05 |
| 2015-02-24 | 2015-03-03 |
URI150417P00087500
URI150417P00090000
|
5 | 90.00 | 87.50 | 0.750 | 37.500 | 96.46 |
| 2015-03-05 | 2015-03-12 |
URI150424P00089000
URI150424P00089500
|
30 | 89.50 | 89.00 | 0.175 | -375.000 | 96.64 |
| 2015-03-13 | 2015-03-20 |
URI150501P00085000
URI150501P00085500
|
33 | 85.50 | 85.00 | 0.20 | 330.00 | 99.27 |
| 2015-03-24 | 2015-03-31 |
URI150515P00082500
URI150515P00085000
|
5 | 85.00 | 82.50 | 0.700 | 75.000 | 103.17 |
| 2015-04-10 | 2015-04-17 |
URI150529P00093000
URI150529P00093500
|
33 | 93.50 | 93.00 | 0.200 | 412.500 | 88.91 |
| 2015-04-28 | 2015-05-05 |
URI150619P00090000
URI150619P00092500
|
5 | 92.50 | 90.00 | 0.675 | 150.000 | 91.92 |
| 2015-05-07 | 2015-05-14 |
URI150626P00096500
URI150626P00097000
|
30 | 97.00 | 96.50 | 0.175 | 225.000 | 89.97 |
| 2015-05-26 | 2015-06-02 |
URI150717P00097500
URI150717P00100000
|
5 | 100.00 | 97.50 | 0.675 | -887.500 | 81.26 |
| 2015-06-08 | 2015-06-15 |
URI150724P00087500
URI150724P00088000
|
28 | 88.00 | 87.50 | 0.15 | -490.000 | 64.72 |
| 2015-06-30 | 2015-07-07 |
URI150821P00082500
URI150821P00085000
|
6 | 85.00 | 82.50 | 0.90 | -270.00 | 61.66 |
| 2015-07-09 | 2015-07-16 |
URI150828P00078500
URI150828P00079000
|
30 | 79.00 | 78.50 | 0.175 | 150.000 | 67.06 |
| 2015-07-28 | 2015-08-04 |
URI150918P00062500
URI150918P00065000
|
5 | 65.00 | 62.50 | 0.825 | -75.000 | 67.13 |
| 2015-08-07 | 2015-08-14 |
URI150925P00061500
URI150925P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 62.8 |
| 2015-08-14 | 2015-08-21 |
URI151002P00063000
URI151002P00063500
|
30 | 63.50 | 63.00 | 0.175 | -225.000 | 59.65 |
| 2015-08-25 | 2015-09-01 |
URI151016P00055000
URI151016P00057500
|
5 | 57.50 | 55.00 | 0.825 | 162.500 | 66.89 |
| 2015-09-10 | 2015-09-17 |
URI151030P00066500
URI151030P00067000
|
33 | 67.00 | 66.50 | 0.20 | -330.000 | 74.86 |
| 2015-09-29 | 2015-10-06 |
URI151120P00055000
URI151120P00057500
|
6 | 57.50 | 55.00 | 0.90 | 345.000 | 75.58 |
| 2015-10-08 | 2015-10-15 |
URI151127P00068000
URI151127P00068500
|
28 | 68.50 | 68.00 | 0.15 | 0.00 | 77.16 |
| 2015-10-27 | 2015-11-03 |
URI151218P00067500
URI151218P00070000
|
6 | 70.00 | 67.50 | 0.90 | 255.000 | 67.18 |
| 2015-11-06 | 2015-11-13 |
URI151224P00077000
URI151224P00077500
|
33 | 77.50 | 77.00 | 0.20 | -495.00 | 74.6 |
| 2015-11-24 | 2015-12-01 |
URI160115P00072500
URI160115P00075000
|
5 | 75.00 | 72.50 | 0.800 | 75.000 | 54.9 |
| 2015-12-03 | 2015-12-10 |
URI160122P00072500
URI160122P00073000
|
30 | 73.00 | 72.50 | 0.175 | -525.000 | 57.74 |
| 2015-12-10 | 2015-12-17 |
URI160129P00068500
URI160129P00069000
|
33 | 69.00 | 68.50 | 0.200 | -330.000 | 47.91 |
| 2015-12-29 | 2016-01-05 |
URI160219P00067500
URI160219P00070000
|
5 | 70.00 | 67.50 | 0.80 | -100.00 | 48.4 |
| 2016-01-07 | 2016-01-14 |
URI160226P00060000
URI160226P00060500
|
30 | 60.50 | 60.00 | 0.175 | -1425.000 | 51.53 |
| 2016-01-26 | 2016-02-02 |
URI160318P00052500
URI160318P00055000
|
6 | 55.00 | 52.50 | 0.875 | -765.000 | 62.91 |
| 2016-02-04 | 2016-02-11 |
URI160324P00046500
URI160324P00047000
|
30 | 47.00 | 46.50 | 0.175 | 675.000 | 61.99 |
| 2016-02-11 | 2016-02-18 |
URI160401P00041000
URI160401P00041500
|
30 | 41.50 | 41.00 | 0.175 | 375.000 | 60.81 |
| 2016-02-23 | 2016-03-01 |
URI160415P00047000
URI160415P00048000
|
16 | 48.00 | 47.00 | 0.375 | 240.000 | 61 |
| 2016-03-03 | 2016-03-10 |
URI160422P00054000
URI160422P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 66.01 |
| 2016-03-14 | 2016-03-21 |
URI160429P00057500
URI160429P00058000
|
30 | 58.00 | 57.50 | 0.175 | 150.000 | 66.93 |
| 2016-03-29 | 2016-04-05 |
URI160520P00057500
URI160520P00060000
|
6 | 60.00 | 57.50 | 0.875 | -225.000 | 65.27 |
| 2016-04-07 | 2016-04-14 |
URI160527P00055500
URI160527P00056000
|
33 | 56.00 | 55.50 | 0.20 | 247.500 | 68.4 |
| 2016-04-26 | 2016-05-03 |
URI160617P00062500
URI160617P00065000
|
5 | 65.00 | 62.50 | 0.800 | -187.500 | 67.62 |
| 2016-05-05 | 2016-05-12 |
URI160624P00058500
URI160624P00059000
|
30 | 59.00 | 58.50 | 0.175 | 75.000 | 66.25 |
| 2016-05-26 | 2016-06-02 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.675 | 125.000 | 70.12 |
| 2016-06-10 | 2016-06-17 |
URI160729P00069000
URI160729P00069500
|
33 | 69.50 | 69.00 | 0.20 | -165.00 | 79.67 |
| 2016-06-29 | 2016-07-06 |
URI160819P00060000
URI160819P00062500
|
6 | 62.50 | 60.00 | 0.850 | -60.000 | 80.23 |
| 2016-07-07 | 2016-07-14 |
URI160826P00062000
URI160826P00062500
|
28 | 62.50 | 62.00 | 0.15 | 70.000 | 82.26 |
| 2016-07-27 | 2016-08-03 |
URI160916P00075000
URI160916P00077500
|
6 | 77.50 | 75.00 | 0.950 | -105.000 | 77.64 |
| 2016-08-04 | 2016-08-11 |
URI160923P00074500
URI160923P00075000
|
33 | 75.00 | 74.50 | 0.200 | 165.000 | 75.55 |
| 2016-08-12 | 2016-08-19 |
URI160930P00076000
URI160930P00076500
|
28 | 76.50 | 76.00 | 0.15 | 0.00 | 78.49 |
| 2016-08-30 | 2016-09-06 |
URI161021P00077500
URI161021P00080000
|
6 | 80.00 | 77.50 | 0.875 | -15.000 | 79.18 |
| 2016-09-08 | 2016-09-15 |
URI161028P00080000
URI161028P00081000
|
16 | 81.00 | 80.00 | 0.375 | -280.000 | 75.39 |
| 2016-09-27 | 2016-10-04 |
URI161118P00067500
URI161118P00070000
|
6 | 70.00 | 67.50 | 0.85 | 225.000 | 90.95 |
| 2016-10-06 | 2016-10-13 |
URI161125P00080500
URI161125P00081000
|
33 | 81.00 | 80.50 | 0.20 | 0.00 | 98.12 |
| 2016-10-17 | 2016-10-24 |
URI161202P00073000
URI161202P00073500
|
28 | 73.50 | 73.00 | 0.15 | -70.000 | 104.85 |
| 2016-10-25 | 2016-11-01 |
URI161216P00070000
URI161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | -112.500 | 105.71 |
| 2016-11-10 | 2016-11-17 |
URI161230P00086500
URI161230P00087000
|
33 | 87.00 | 86.50 | 0.20 | -165.000 | 105.58 |
| 2016-11-29 | 2016-12-06 |
URI170120P00090000
URI170120P00092500
|
5 | 92.50 | 90.00 | 0.825 | 237.500 | 111.19 |
| 2016-12-08 | 2016-12-15 |
URI170127P00104000
URI170127P00105000
|
14 | 105.00 | 104.00 | 0.30 | -70.00 | 128.26 |
| 2016-12-27 | 2017-01-03 |
URI170217P00100000
URI170217P00105000
|
3 | 105.00 | 100.00 | 1.75 | 30.00 | 126.03 |
| 2017-01-05 | 2017-01-12 |
URI170224P00106000
URI170224P00107000
|
16 | 107.00 | 106.00 | 0.40 | -240.00 | 124.15 |
| 2017-01-24 | 2017-01-31 |
URI170317P00105000
URI170317P00110000
|
2 | 110.00 | 105.00 | 1.60 | 195.000 | 125.19 |
| 2017-02-06 | 2017-02-13 |
URI170324P00122000
URI170324P00123000
|
15 | 123.00 | 122.00 | 0.35 | -75.000 | 120.69 |
| 2017-02-13 | 2017-02-21 |
URI170331P00124000
URI170331P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.000 | 125.05 |
| 2017-02-28 | 2017-03-07 |
URI170421P00115000
URI170421P00120000
|
2 | 120.00 | 115.00 | 1.35 | -20.00 | 111.46 |
| 2017-03-09 | 2017-03-16 |
URI170428P00117000
URI170428P00118000
|
16 | 118.00 | 117.00 | 0.40 | -80.00 | 109.66 |
| 2017-03-28 | 2017-04-04 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 30.00 | 110.1 |
| 2017-04-07 | 2017-04-17 |
URI170526P00119000
URI170526P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.00 | 111.17 |
| 2017-04-25 | 2017-05-02 |
URI170616P00105000
URI170616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -142.500 | 105.2 |
| 2017-05-04 | 2017-05-11 |
URI170623P00103000
URI170623P00104000
|
15 | 104.00 | 103.00 | 0.35 | 337.500 | 104.85 |
| 2017-05-11 | 2017-05-18 |
URI170630P00111000
URI170630P00112000
|
16 | 112.00 | 111.00 | 0.40 | -400.00 | 112.71 |
| 2017-05-30 | 2017-06-06 |
URI170721P00100000
URI170721P00105000
|
2 | 105.00 | 100.00 | 1.425 | -85.000 | 119.31 |
| 2017-06-27 | 2017-07-05 |
URI170818P00095000
URI170818P00100000
|
2 | 100.00 | 95.00 | 1.325 | 135.000 | 111.86 |
| 2017-07-06 | 2017-07-13 |
URI170825P00108000
URI170825P00109000
|
16 | 109.00 | 108.00 | 0.40 | 320.00 | 107.26 |
| 2017-07-25 | 2017-08-01 |
URI170915P00110000
URI170915P00115000
|
2 | 115.00 | 110.00 | 1.175 | -130.000 | 128.1 |
| 2017-08-03 | 2017-08-10 |
URI170922P00112000
URI170922P00113000
|
16 | 113.00 | 112.00 | 0.40 | -480.00 | 132.31 |
| 2017-08-11 | 2017-08-18 |
URI170929P00108000
URI170929P00109000
|
15 | 109.00 | 108.00 | 0.35 | 0.00 | 138.74 |
| 2017-08-29 | 2017-09-05 |
URI171020P00105000
URI171020P00110000
|
2 | 110.00 | 105.00 | 1.55 | 95.000 | 144.4 |
| 2017-09-08 | 2017-09-15 |
URI171027P00122000
URI171027P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.00 | 145.94 |
| 2017-09-26 | 2017-10-03 |
URI171117P00125000
URI171117P00130000
|
2 | 130.00 | 125.00 | 1.60 | 160.000 | 150.09 |
| 2017-10-09 | 2017-10-16 |
URI171124P00138500
URI171124P00139000
|
33 | 139.00 | 138.50 | 0.20 | -742.500 | 153.16 |
| 2017-10-24 | 2017-10-31 |
URI171215P00135000
URI171215P00140000
|
2 | 140.00 | 135.00 | 1.45 | -55.000 | 164.29 |
| 2017-11-13 | 2017-11-20 |
URI171229P00140000
URI171229P00141000
|
15 | 141.00 | 140.00 | 0.35 | 225.000 | 171.91 |
| 2017-11-28 | 2017-12-05 |
URI180119P00145000
URI180119P00150000
|
2 | 150.00 | 145.00 | 1.30 | 65.000 | 183.67 |
| 2017-12-07 | 2017-12-14 |
URI180126P00155000
URI180126P00157500
|
5 | 157.50 | 155.00 | 0.75 | -75.00 | 185.37 |
| 2017-12-26 | 2018-01-02 |
URI180216P00160000
URI180216P00165000
|
2 | 165.00 | 160.00 | 1.60 | 50.00 | 168.02 |
| 2018-01-04 | 2018-01-11 |
URI180223P00165000
URI180223P00167500
|
6 | 167.50 | 165.00 | 0.85 | 150.00 | 179.09 |
| 2018-01-12 | 2018-01-19 |
URI180302P00172500
URI180302P00175000
|
6 | 175.00 | 172.50 | 0.90 | 120.00 | 176.6 |
| 2018-01-23 | 2018-01-30 |
URI180316P00175000
URI180316P00180000
|
3 | 180.00 | 175.00 | 1.70 | -30.00 | 186.29 |
| 2018-02-01 | 2018-02-08 |
URI180323P00172500
URI180323P00175000
|
5 | 175.00 | 172.50 | 0.80 | -450.00 | 174.18 |
| 2018-02-08 | 2018-02-15 |
URI180329P00155000
URI180329P00157500
|
6 | 157.50 | 155.00 | 0.90 | 210.00 | 172.73 |
| 2018-02-27 | 2018-03-06 |
URI180420P00165000
URI180420P00170000
|
2 | 170.00 | 165.00 | 1.35 | 60.00 | 163.22 |
| 2018-03-12 | 2018-03-19 |
URI180427P00180000
URI180427P00182500
|
6 | 182.50 | 180.00 | 0.90 | -60.00 | 155.31 |
| 2018-03-27 | 2018-04-03 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.60 | -110.00 | 169.82 |
| 2018-04-05 | 2018-04-12 |
URI180525P00170000
URI180525P00172500
|
6 | 172.50 | 170.00 | 0.90 | 60.00 | 161.94 |
| 2018-04-12 | 2018-04-19 |
URI180601P00167500
URI180601P00170000
|
6 | 170.00 | 167.50 | 0.90 | -180.00 | 163.27 |
| 2018-04-24 | 2018-05-01 |
URI180615P00145000
URI180615P00150000
|
2 | 150.00 | 145.00 | 1.40 | -160.00 | 160.85 |
| 2018-05-03 | 2018-05-10 |
URI180622P00146000
URI180622P00146500
|
28 | 146.50 | 146.00 | 0.15 | -210.000 | 154.95 |
| 2018-05-10 | 2018-05-17 |
URI180629P00160000
URI180629P00162500
|
6 | 162.50 | 160.00 | 0.85 | 105.000 | 147.62 |
| 2018-05-29 | 2018-06-05 |
URI180720P00150000
URI180720P00155000
|
2 | 155.00 | 150.00 | 1.55 | 45.000 | 151.11 |
| 2018-06-08 | 2018-06-15 |
URI180727P00160000
URI180727P00162500
|
6 | 162.50 | 160.00 | 0.90 | -480.00 | 147.31 |
| 2018-06-26 | 2018-07-03 |
URI180817P00135000
URI180817P00140000
|
2 | 140.00 | 135.00 | 1.45 | -30.00 | 150.51 |
| 2018-07-06 | 2018-07-13 |
URI180824P00145000
URI180824P00146000
|
16 | 146.00 | 145.00 | 0.40 | 240.00 | 156.17 |
| 2018-07-13 | 2018-07-20 |
URI180831P00149000
URI180831P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.00 | 155.87 |
| 2018-07-31 | 2018-08-07 |
URI180921P00140000
URI180921P00145000
|
2 | 145.00 | 140.00 | 1.65 | 135.000 | 169.04 |
| 2018-08-13 | 2018-08-20 |
URI180928P00144000
URI180928P00145000
|
14 | 145.00 | 144.00 | 0.30 | 140.000 | 163.6 |
| 2018-08-28 | 2018-09-04 |
URI181019P00150000
URI181019P00155000
|
3 | 155.00 | 150.00 | 1.70 | -15.00 | 117.12 |
| 2018-09-06 | 2018-09-13 |
URI181026P00149000
URI181026P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.00 | 109.23 |
| 2018-09-13 | 2018-09-20 |
URI181102P00160000
URI181102P00162500
|
6 | 162.50 | 160.00 | 0.95 | 195.000 | 125.14 |
| 2018-09-25 | 2018-10-02 |
URI181116P00160000
URI181116P00165000
|
3 | 165.00 | 160.00 | 1.75 | -255.00 | 114.97 |
| 2018-10-04 | 2018-10-11 |
URI181123P00155000
URI181123P00157500
|
6 | 157.50 | 155.00 | 0.90 | -570.00 | 109.88 |
| 2018-10-30 | 2018-11-07 |
URI181221P00105000
URI181221P00110000
|
2 | 110.00 | 105.00 | 1.40 | 180.00 | 99.51 |
| 2018-11-08 | 2018-11-15 |
URI181228P00122000
URI181228P00123000
|
14 | 123.00 | 122.00 | 0.30 | 210.00 | 101.5 |
| 2018-11-27 | 2018-12-04 |
URI190118P00100000
URI190118P00105000
|
2 | 105.00 | 100.00 | 1.40 | -130.00 | 123.32 |
| 2018-12-06 | 2018-12-13 |
URI190125P00101000
URI190125P00102000
|
15 | 102.00 | 101.00 | 0.35 | 0.00 | 127.26 |
| 2018-12-13 | 2018-12-20 |
URI190201P00104000
URI190201P00105000
|
15 | 105.00 | 104.00 | 0.35 | -300.00 | 126.34 |
| 2018-12-26 | 2019-01-02 |
URI190215P00095000
URI190215P00100000
|
3 | 100.00 | 95.00 | 2.10 | 150.00 | 134.86 |
| 2019-01-03 | 2019-01-10 |
URI190222P00098500
URI190222P00099000
|
33 | 99.00 | 98.50 | 0.20 | 495.00 | 136.84 |
| 2019-01-10 | 2019-01-17 |
URI190301P00114000
URI190301P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 135.69 |
| 2019-01-22 | 2019-01-29 |
URI190315P00110000
URI190315P00115000
|
3 | 115.00 | 110.00 | 1.85 | 232.500 | 120.14 |
| 2019-01-31 | 2019-02-07 |
URI190322P00121000
URI190322P00122000
|
15 | 122 | 121 | 0.35 | 0.00 | 110.96 |
| 2019-02-08 | 2019-02-15 |
URI190329P00122000
URI190329P00123000
|
16 | 123.00 | 122.00 | 0.40 | 320.00 | 114.25 |
| 2019-02-25 | 2019-03-04 |
URI190418P00125000
URI190418P00130000
|
2 | 130.00 | 125.00 | 1.40 | -160.00 | 136 |
| 2019-03-07 | 2019-03-14 |
URI190426P00122000
URI190426P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 140.4 |
| 2019-03-26 | 2019-04-02 |
URI190517P00100000
URI190517P00105000
|
2 | 105.00 | 100.00 | 1.30 | 120.00 | 126.33 |
| 2019-04-05 | 2019-04-12 |
URI190524P00119000
URI190524P00120000
|
15 | 120.00 | 119.00 | 0.35 | 225.00 | 118.54 |
| 2019-04-15 | 2019-04-22 |
URI190531P00121000
URI190531P00122000
|
15 | 122.00 | 121.00 | 0.35 | 375.000 | 110.1 |
| 2019-04-30 | 2019-05-07 |
URI190621P00130000
URI190621P00135000
|
2 | 135.00 | 130.00 | 1.40 | -130.00 | 129.87 |
| 2019-05-10 | 2019-05-17 |
URI190628P00128000
URI190628P00129000
|
15 | 129.00 | 128.00 | 0.35 | -150.00 | 132.63 |
| 2019-05-28 | 2019-06-04 |
URI190719P00105000
URI190719P00110000
|
2 | 110.00 | 105.00 | 1.50 | 85.000 | 118.98 |
| 2019-06-07 | 2019-06-14 |
URI190726P00118000
URI190726P00119000
|
16 | 119.00 | 118.00 | 0.40 | 160.00 | 127.61 |
| 2019-06-17 | 2019-06-24 |
URI190802P00117000
URI190802P00118000
|
16 | 118.00 | 117.00 | 0.40 | 240.00 | 117.28 |
| 2019-06-25 | 2019-07-02 |
URI190816P00120000
URI190816P00125000
|
3 | 125.00 | 120.00 | 1.75 | 127.500 | 107.99 |
| 2019-07-03 | 2019-07-10 |
URI190823P00128000
URI190823P00129000
|
15 | 129.00 | 128.00 | 0.35 | -300.00 | 104.96 |
| 2019-07-12 | 2019-07-19 |
URI190830P00132000
URI190830P00133000
|
16 | 133.00 | 132.00 | 0.40 | -640.00 | 112.56 |
| 2019-07-30 | 2019-08-06 |
URI190920P00120000
URI190920P00125000
|
2 | 125.00 | 120.00 | 1.425 | -325.000 | 126.44 |
| 2019-08-08 | 2019-08-15 |
URI190927P00114000
URI190927P00115000
|
14 | 115.00 | 114.00 | 0.30 | -630.00 | 124.79 |
| 2019-08-27 | 2019-09-04 |
URI191018P00095000
URI191018P00100000
|
2 | 100.00 | 95.00 | 1.65 | 150.000 | 128.66 |
| 2019-09-06 | 2019-09-13 |
URI191025P00113000
URI191025P00114000
|
16 | 114.00 | 113.00 | 0.40 | 320.00 | 135.38 |
| 2019-09-16 | 2019-09-23 |
URI191101P00124000
URI191101P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 141.86 |
| 2019-09-24 | 2019-10-01 |
URI191115P00115000
URI191115P00120000
|
3 | 120.00 | 115.00 | 1.75 | -135.00 | 154.34 |
| 2019-10-07 | 2019-10-14 |
URI191122P00111000
URI191122P00112000
|
16 | 112.00 | 111.00 | 0.40 | 160.00 | 154.51 |
| 2019-10-14 | 2019-10-21 |
URI191129P00114000
URI191129P00115000
|
16 | 115.00 | 114.00 | 0.40 | 480.000 | 153.05 |
| 2019-10-29 | 2019-11-05 |
URI191220P00125000
URI191220P00130000
|
2 | 130.00 | 125.00 | 1.30 | 140.00 | 167.33 |
| 2019-11-07 | 2019-11-14 |
URI191227P00146000
URI191227P00147000
|
16 | 147.00 | 146.00 | 0.40 | 80.00 | 168.53 |
| 2019-11-26 | 2019-12-03 |
URI200117P00145000
URI200117P00150000
|
2 | 150.00 | 145.00 | 1.55 | -120.00 | 158.72 |
| 2019-12-05 | 2019-12-12 |
URI200124P00148000
URI200124P00149000
|
15 | 149.00 | 148.00 | 0.35 | 262.500 | 151.65 |
| 2019-12-12 | 2019-12-19 |
URI200131P00155000
URI200131P00157500
|
5 | 157.50 | 155.00 | 0.75 | -25.00 | 135.69 |
| 2019-12-31 | 2020-01-07 |
URI200221P00155000
URI200221P00160000
|
2 | 160.00 | 155.00 | 1.60 | -10.00 | 151.41 |
| 2020-01-09 | 2020-01-16 |
URI200228P00155000
URI200228P00157500
|
6 | 157.50 | 155.00 | 0.85 | -150.00 | 132.48 |
| 2020-01-28 | 2020-02-04 |
URI200320P00140000
URI200320P00145000
|
3 | 145.00 | 140.00 | 1.70 | -30.00 | 70.1 |
| 2020-02-07 | 2020-02-14 |
URI200327P00145000
URI200327P00146000
|
16 | 146.00 | 145.00 | 0.40 | 160.000 | 90.15 |
| 2020-02-14 | 2020-02-21 |
URI200403P00150000
URI200403P00152500
|
5 | 152.50 | 150.00 | 0.80 | -150.00 | 91.07 |
| 2020-02-25 | 2020-03-03 |
URI200417P00125000
URI200417P00130000
|
3 | 130.00 | 125.00 | 1.95 | -60.00 | 105.05 |
| 2020-03-06 | 2020-03-13 |
URI200424P00105000
URI200424P00110000
|
2 | 110.00 | 105.00 | 1.65 | -370.00 | 106.05 |
| 2020-03-13 | 2020-03-20 |
URI200501P00080000
URI200501P00085000
|
3 | 85.00 | 80.00 | 1.75 | -405.00 | 119.28 |
| 2020-03-24 | 2020-03-31 |
URI200515P00075000
URI200515P00080000
|
3 | 80.00 | 75.00 | 1.80 | 435.00 | 118.57 |
| 2020-04-03 | 2020-04-13 |
URI200522P00080000
URI200522P00085000
|
2 | 85.00 | 80.00 | 1.65 | 170.00 | 130.56 |
| 2020-04-13 | 2020-04-20 |
URI200529P00099000
URI200529P00100000
|
16 | 100.00 | 99.00 | 0.40 | -80.00 | 138.89 |
| 2020-04-28 | 2020-05-05 |
URI200619P00105000
URI200619P00110000
|
2 | 110.00 | 105.00 | 1.55 | -60.00 | 155.51 |
| 2020-05-26 | 2020-06-02 |
URI200717P00125000
URI200717P00130000
|
3 | 130.00 | 125.00 | 1.80 | 285.00 | 159.08 |
| 2020-06-05 | 2020-06-12 |
URI200724P00152500
URI200724P00155000
|
5 | 155.00 | 152.50 | 0.80 | -375.00 | 160.88 |
| 2020-06-12 | 2020-06-19 |
URI200731P00130000
URI200731P00135000
|
2 | 135.00 | 130.00 | 1.30 | 70.00 | 155.37 |
| 2020-06-30 | 2020-07-07 |
URI200821P00135000
URI200821P00140000
|
3 | 140.00 | 135.00 | 1.75 | 22.500 | 175.06 |
| 2020-07-09 | 2020-07-16 |
URI200828P00138000
URI200828P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.000 | 182.53 |
| 2020-07-28 | 2020-08-04 |
URI200918P00145000
URI200918P00150000
|
3 | 150.00 | 145.00 | 1.875 | 127.500 | 176.2 |
| 2020-08-06 | 2020-08-13 |
URI200925P00160000
URI200925P00162500
|
6 | 162.50 | 160.00 | 0.975 | 210.000 | 168.14 |
| 2020-08-13 | 2020-08-20 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.875 | -225.000 | 185.02 |
| 2020-08-25 | 2020-09-01 |
URI201016P00165000
URI201016P00170000
|
3 | 170.00 | 165.00 | 1.750 | 22.500 | 192.94 |
| 2020-09-03 | 2020-09-10 |
URI201023P00165000
URI201023P00167500
|
6 | 167.50 | 165.00 | 0.85 | 0.000 | 188.24 |
| 2020-09-10 | 2020-09-17 |
URI201030P00162500
URI201030P00165000
|
6 | 165.00 | 162.50 | 1.050 | 600.000 | 178.29 |
| 2020-09-29 | 2020-10-06 |
URI201120P00160000
URI201120P00165000
|
2 | 165.00 | 160.00 | 1.475 | 145.000 | 219.8 |
| 2020-10-08 | 2020-10-15 |
URI201127P00190000
URI201127P00192500
|
6 | 192.50 | 190.00 | 1.025 | -255.000 | 232.91 |
| 2020-10-27 | 2020-11-03 |
URI201218P00160000
URI201218P00165000
|
3 | 165.00 | 160.00 | 1.850 | 399.000 | 227.54 |
| 2020-11-05 | 2020-11-12 |
URI201224P00180000
URI201224P00182500
|
6 | 182.50 | 180.00 | 1.025 | 180.000 | 232.62 |
| 2020-11-12 | 2020-11-19 |
URI201231P00192500
URI201231P00195000
|
6 | 195.00 | 192.50 | 0.950 | 45.000 | 231.91 |
| 2020-11-24 | 2020-12-01 |
URI210115P00220000
URI210115P00230000
|
1 | 230.00 | 220.00 | 4.075 | 15.000 | 255.14 |
| 2020-12-07 | 2020-12-14 |
URI210122P00235000
URI210122P00237500
|
6 | 237.50 | 235.00 | 0.925 | 150.000 | 258.59 |
| 2020-12-29 | 2021-01-05 |
URI210219P00210000
URI210219P00220000
|
1 | 220.00 | 210.00 | 3.975 | 155.000 | 290.01 |
| 2021-01-11 | 2021-01-19 |
URI210226P00247500
URI210226P00250000
|
6 | 250.00 | 247.50 | 1.05 | 300.000 | 297.38 |
| 2021-01-26 | 2021-02-02 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 3.875 | 27.500 | 316 |
| 2021-02-11 | 2021-02-18 |
URI210401P00267500
URI210401P00270000
|
6 | 270.00 | 267.50 | 1.000 | -180.000 | 331.71 |
| 2021-02-24 | 2021-03-03 |
URI210416P00290000
URI210416P00300000
|
1 | 300.00 | 290.00 | 3.675 | -97.500 | 328.14 |
| 2021-03-05 | 2021-03-12 |
URI210423P00290000
URI210423P00292500
|
6 | 292.50 | 290.00 | 1.025 | -60.000 | 318.94 |
| 2021-03-15 | 2021-03-22 |
URI210430P00310000
URI210430P00312500
|
6 | 312.50 | 310.00 | 0.875 | 210.000 | 319.95 |
| 2021-03-30 | 2021-04-06 |
URI210521P00310000
URI210521P00320000
|
1 | 320.00 | 310.00 | 3.90 | -15.00 | 321.45 |
| 2021-04-09 | 2021-04-16 |
URI210528P00312500
URI210528P00315000
|
5 | 315.00 | 312.50 | 0.80 | -150.00 | 333.96 |
| 2021-04-27 | 2021-05-04 |
URI210618P00300000
URI210618P00310000
|
1 | 310.00 | 300.00 | 3.00 | 30.00 | 288.95 |
| 2021-05-06 | 2021-05-13 |
URI210625P00330000
URI210625P00332500
|
6 | 332.50 | 330.00 | 1.00 | 90.00 | 312.97 |
| 2021-05-17 | 2021-05-24 |
URI210702P00330000
URI210702P00332500
|
5 | 332.50 | 330.00 | 0.75 | -125.00 | 319.57 |
| 2021-05-25 | 2021-06-01 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 3.50 | 180.00 | 306.08 |
| 2021-06-14 | 2021-06-21 |
URI210730P00292500
URI210730P00295000
|
5 | 295.00 | 292.50 | 0.75 | 200.00 | 329.55 |
| 2021-06-29 | 2021-07-06 |
URI210820P00290000
URI210820P00300000
|
1 | 300.00 | 290.00 | 3.70 | 35.00 | 330.13 |
| 2021-07-09 | 2021-07-16 |
URI210827P00300000
URI210827P00305000
|
3 | 305.00 | 300.00 | 1.85 | -345.00 | 355.22 |
| 2021-07-27 | 2021-08-03 |
URI210917P00300000
URI210917P00310000
|
1 | 310.00 | 300.00 | 3.15 | 120.00 | 341.46 |
| 2021-08-05 | 2021-08-12 |
URI210924P00310000
URI210924P00315000
|
3 | 315.00 | 310.00 | 1.85 | 330.00 | 356.51 |
| 2021-08-12 | 2021-08-19 |
URI211001P00345000
URI211001P00350000
|
3 | 350.00 | 345.00 | 1.90 | -375.00 | 358.15 |
| 2021-08-24 | 2021-08-31 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 3.25 | 110.00 | 349.34 |
| 2021-09-02 | 2021-09-09 |
URI211022P00340000
URI211022P00345000
|
3 | 345.00 | 340.00 | 1.80 | -105.00 | 368.29 |
| 2021-09-09 | 2021-09-16 |
URI211029P00325000
URI211029P00330000
|
3 | 330.00 | 325.00 | 1.75 | 45.00 | 379.11 |
| 2021-09-28 | 2021-10-05 |
URI211119P00340000
URI211119P00350000
|
1 | 350.00 | 340.00 | 3.50 | -55.00 | 375.26 |
| 2021-10-07 | 2021-10-14 |
URI211126P00335000
URI211126P00340000
|
3 | 340.00 | 335.00 | 1.85 | 45.00 | 362.23 |
| 2021-10-26 | 2021-11-02 |
URI211217P00330000
URI211217P00340000
|
1 | 340.00 | 330.00 | 2.95 | 170.00 | 332.33 |
| 2021-11-04 | 2021-11-11 |
URI211223P00370000
URI211223P00375000
|
3 | 375.00 | 370.00 | 2.10 | -60.00 | 331.73 |
| 2021-11-11 | 2021-11-18 |
URI211231P00365000
URI211231P00370000
|
2 | 370.00 | 365.00 | 1.65 | -160.00 | 332.29 |
| 2021-11-30 | 2021-12-07 |
URI220121P00310000
URI220121P00320000
|
1 | 320.00 | 310.00 | 3.00 | 130.00 | 297.17 |
| 2021-12-09 | 2021-12-16 |
URI220128P00340000
URI220128P00345000
|
3 | 345.00 | 340.00 | 1.85 | -285.00 | 317.77 |
| 2021-12-28 | 2022-01-04 |
URI220218P00310000
URI220218P00320000
|
1 | 320.00 | 310.00 | 3.20 | 90.00 | 311.82 |
| 2022-01-06 | 2022-01-13 |
URI220225P00320000
URI220225P00325000
|
3 | 325.00 | 320.00 | 1.95 | 45.00 | 316.31 |
| 2022-01-13 | 2022-01-20 |
URI220304P00320000
URI220304P00325000
|
3 | 325.00 | 320.00 | 1.70 | -465.00 | 316.51 |
| 2022-01-25 | 2022-02-01 |
URI220318P00280000
URI220318P00290000
|
1 | 290.00 | 280.00 | 3.00 | 145.00 | 346.24 |
| 2022-02-04 | 2022-02-11 |
URI220325P00295000
URI220325P00300000
|
2 | 300.00 | 295.00 | 1.55 | -50.00 | 363.67 |
| 2022-02-11 | 2022-02-18 |
URI220401P00295000
URI220401P00300000
|
3 | 300.00 | 295.00 | 1.70 | 75.00 | 354 |
| 2022-02-22 | 2022-03-01 |
URI220414P00290000
URI220414P00300000
|
1 | 300.00 | 290.00 | 3.55 | 20.00 | 331.07 |
| 2022-03-03 | 2022-03-10 |
URI220422P00310000
URI220422P00315000
|
3 | 315.00 | 310.00 | 2.10 | 0.00 | 314.67 |
| 2022-03-10 | 2022-03-17 |
URI220429P00305000
URI220429P00310000
|
3 | 310.00 | 305.00 | 1.80 | 330.00 | 316.52 |
| 2022-03-29 | 2022-04-05 |
URI220520P00340000
URI220520P00350000
|
1 | 350.00 | 340.00 | 3.20 | -190.00 | 269.92 |
| 2022-04-07 | 2022-04-14 |
URI220527P00305000
URI220527P00310000
|
3 | 310.00 | 305.00 | 1.85 | 150.00 | 297.46 |
| 2022-04-26 | 2022-05-03 |
URI220617P00280000
URI220617P00290000
|
1 | 290.00 | 280.00 | 3.25 | 65.00 | 239.69 |
| 2022-05-06 | 2022-05-13 |
URI220624P00280000
URI220624P00285000
|
3 | 285.00 | 280.00 | 1.90 | -90.00 | 248.29 |
| 2022-05-13 | 2022-05-20 |
URI220701P00275000
URI220701P00280000
|
3 | 280.00 | 275.00 | 1.85 | -180.00 | 244.36 |
| 2022-05-24 | 2022-05-31 |
URI220715P00250000
URI220715P00260000
|
1 | 260.00 | 250.00 | 3.85 | 290.00 | 251.84 |
| 2022-06-03 | 2022-06-10 |
URI220722P00285000
URI220722P00290000
|
3 | 290.00 | 285.00 | 1.80 | -285.00 | 274.29 |
| 2022-06-10 | 2022-06-17 |
URI220729P00265000
URI220729P00270000
|
2 | 270.00 | 265.00 | 1.50 | -410.00 | 322.67 |
| 2022-06-28 | 2022-07-05 |
URI220819P00230000
URI220819P00240000
|
1 | 240.00 | 230.00 | 3.55 | -20.00 | 316.69 |
| 2022-07-07 | 2022-07-14 |
URI220826P00235000
URI220826P00240000
|
3 | 240.00 | 235.00 | 1.75 | 105.00 | 306.42 |
| 2022-07-26 | 2022-08-02 |
URI220916P00250000
URI220916P00260000
|
1 | 260.00 | 250.00 | 3.00 | 215.00 | 286.04 |
| 2022-08-04 | 2022-08-11 |
URI220923P00305000
URI220923P00310000
|
3 | 310.00 | 305.00 | 1.95 | 255.00 | 263.37 |
| 2022-08-11 | 2022-08-18 |
URI220930P00315000
URI220930P00320000
|
2 | 320.00 | 315.00 | 1.60 | -80.00 | 270.12 |
| 2022-08-30 | 2022-09-06 |
URI221021P00270000
URI221021P00280000
|
1 | 280.00 | 270.00 | 3.30 | 20.00 | 284.68 |
| 2022-09-08 | 2022-09-15 |
URI221028P00290000
URI221028P00295000
|
3 | 295.00 | 290.00 | 1.75 | -255.00 | 309.59 |
| 2022-09-27 | 2022-10-04 |
URI221118P00240000
URI221118P00250000
|
1 | 250.00 | 240.00 | 3.40 | 185.00 | 345.7 |
| 2022-10-06 | 2022-10-13 |
URI221125P00280000
URI221125P00285000
|
3 | 285.00 | 280.00 | 2.05 | -285.00 | 359.03 |
| 2022-10-14 | 2022-10-21 |
URI221202P00265000
URI221202P00270000
|
3 | 270.00 | 265.00 | 1.90 | 90.00 | 356.57 |
| 2022-10-25 | 2022-11-01 |
URI221216P00270000
URI221216P00280000
|
1 | 280.00 | 270.00 | 2.90 | 145.00 | 353.51 |
| 2022-11-03 | 2022-11-10 |
URI221223P00300000
URI221223P00305000
|
3 | 305.00 | 300.00 | 1.75 | 285.00 | 355.22 |
| 2022-11-10 | 2022-11-17 |
URI221230P00330000
URI221230P00335000
|
3 | 335.00 | 330.00 | 1.85 | 30.00 | 355.42 |
| 2022-11-29 | 2022-12-06 |
URI230120P00320000
URI230120P00330000
|
1 | 330.00 | 320.00 | 3.05 | 25.00 | 383.67 |
| 2022-12-08 | 2022-12-15 |
URI230127P00345000
URI230127P00350000
|
3 | 350.00 | 345.00 | 1.70 | -75.00 | 434.09 |
| 2022-12-27 | 2023-01-03 |
URI230217P00340000
URI230217P00350000
|
1 | 350.00 | 340.00 | 3.65 | 0.00 | 461.25 |
| 2023-01-05 | 2023-01-12 |
URI230224P00350000
URI230224P00355000
|
3 | 355.00 | 350.00 | 1.85 | 195.00 | 450.43 |
| 2023-01-12 | 2023-01-19 |
URI230303P00375000
URI230303P00380000
|
3 | 380.00 | 375.00 | 1.70 | -210.00 | 479.57 |
| 2023-01-24 | 2023-01-31 |
URI230317P00370000
URI230317P00380000
|
1 | 380.00 | 370.00 | 3.20 | 262.500 | 370.09 |
| 2023-02-02 | 2023-02-09 |
URI230324P00440000
URI230324P00445000
|
3 | 445.00 | 440.00 | 1.80 | -45.00 | 370.78 |
| 2023-02-09 | 2023-02-16 |
URI230331P00435000
URI230331P00440000
|
3 | 440.00 | 435.00 | 1.70 | 60.00 | 395.76 |
| 2023-02-28 | 2023-03-07 |
URI230421P00450000
URI230421P00460000
|
1 | 460.00 | 450.00 | 3.95 | 80.00 | 372.66 |
| 2023-03-09 | 2023-03-16 |
URI230428P00435000
URI230428P00440000
|
2 | 440.00 | 435.00 | 1.60 | -450.00 | 361.11 |
| 2023-03-28 | 2023-04-04 |
URI230519P00350000
URI230519P00360000
|
1 | 360.00 | 350.00 | 3.35 | -150.00 | 349.02 |
| 2023-04-06 | 2023-04-13 |
URI230526P00340000
URI230526P00345000
|
3 | 345.00 | 340.00 | 1.75 | 90.00 | 350.97 |
| 2023-04-13 | 2023-04-20 |
URI230602P00360000
URI230602P00365000
|
3 | 365.00 | 360.00 | 2.05 | 135.00 | 361.6 |
| 2023-04-25 | 2023-05-02 |
URI230616P00350000
URI230616P00360000
|
1 | 360.00 | 350.00 | 3.10 | -140.00 | 403.09 |
| 2023-05-04 | 2023-05-11 |
URI230623P00315000
URI230623P00320000
|
3 | 320.00 | 315.00 | 1.85 | 75.00 | 404.38 |
| 2023-05-11 | 2023-05-18 |
URI230630P00320000
URI230630P00325000
|
3 | 325.00 | 320.00 | 1.80 | 165.00 | 445.37 |
| 2023-05-30 | 2023-06-06 |
URI230721P00320000
URI230721P00330000
|
1 | 330.00 | 320.00 | 2.95 | 175.00 | 450.43 |
| 2023-06-08 | 2023-06-15 |
URI230728P00375000
URI230728P00380000
|
3 | 380.00 | 375.00 | 1.85 | 150.00 | 446.07 |
| 2023-06-27 | 2023-07-05 |
URI230818P00400000
URI230818P00410000
|
1 | 410.00 | 400.00 | 3.45 | 115.00 | 451.41 |
| 2023-07-06 | 2023-07-13 |
URI230825P00415000
URI230825P00420000
|
3 | 420.00 | 415.00 | 1.90 | 240.00 | 449.12 |
| 2023-07-13 | 2023-07-20 |
URI230901P00445000
URI230901P00450000
|
3 | 450.00 | 445.00 | 2.15 | 15.00 | 491.17 |
| 2023-07-25 | 2023-08-01 |
URI230915P00430000
URI230915P00440000
|
1 | 440.00 | 430.00 | 3.80 | 160.00 | 452.01 |
| 2023-08-03 | 2023-08-10 |
URI230922P00450000
URI230922P00455000
|
3 | 455.00 | 450.00 | 1.95 | 135.00 | 433.29 |
| 2023-08-10 | 2023-08-17 |
URI230929P00465000
URI230929P00470000
|
3 | 470.00 | 465.00 | 1.95 | -225.00 | 444.57 |
| 2023-08-29 | 2023-09-05 |
URI231020P00450000
URI231020P00460000
|
1 | 460.00 | 450.00 | 3.30 | -15.00 | 406.4 |
| 2023-09-07 | 2023-09-14 |
URI231027P00450000
URI231027P00455000
|
3 | 455.00 | 450.00 | 1.70 | -90.00 | 399.02 |
| 2023-09-26 | 2023-10-03 |
URI231117P00410000
URI231117P00420000
|
1 | 420.00 | 410.00 | 3.45 | -70.00 | 480.98 |
| 2023-10-06 | 2023-10-13 |
URI231124P00415000
URI231124P00420000
|
3 | 420.00 | 415.00 | 1.70 | 75.00 | 467.31 |
| 2023-10-13 | 2023-10-20 |
URI231201P00415000
URI231201P00420000
|
3 | 420.00 | 415.00 | 1.95 | -285.00 | 501.83 |
| 2023-10-24 | 2023-10-31 |
URI231215P00380000
URI231215P00390000
|
1 | 390.00 | 380.00 | 3.45 | 25.00 | 571.74 |
| 2023-11-02 | 2023-11-09 |
URI231222P00420000
URI231222P00425000
|
3 | 425.00 | 420.00 | 2.10 | 195.00 | 570.51 |
| 2023-11-09 | 2023-11-16 |
URI231229P00420000
URI231229P00425000
|
3 | 425.00 | 420.00 | 1.95 | 390.00 | 573.42 |
| 2023-11-28 | 2023-12-05 |
URI240119P00430000
URI240119P00440000
|
1 | 440.00 | 430.00 | 3.00 | 110.00 | 572.03 |
| 2023-12-07 | 2023-12-14 |
URI240126P00470000
URI240126P00475000
|
3 | 475.00 | 470.00 | 1.80 | 465.00 | 630.75 |
| 2023-12-26 | 2024-01-02 |
URI240216P00550000
URI240216P00560000
|
1 | 560.00 | 550.00 | 3.65 | -55.00 | 650.31 |
| 2024-01-04 | 2024-01-11 |
URI240223P00520000
URI240223P00530000
|
1 | 530.00 | 520.00 | 3.55 | 10.00 | 658.23 |
| 2024-01-11 | 2024-01-18 |
URI240301P00530000
URI240301P00540000
|
1 | 540.00 | 530.00 | 3.90 | 95.00 | 700.59 |
| 2024-01-23 | 2024-01-30 |
URI240315P00550000
URI240315P00560000
|
1 | 560.00 | 550.00 | 3.70 | 290.00 | 675.58 |
| 2024-02-01 | 2024-02-08 |
URI240322P00620000
URI240322P00630000
|
1 | 630.00 | 620.00 | 2.80 | 100.00 | 714.27 |
| 2024-02-08 | 2024-02-15 |
URI240328P00620000
URI240328P00630000
|
1 | 630.00 | 620.00 | 3.75 | 60.00 | 721.11 |
| 2024-02-27 | 2024-03-05 |
URI240419P00650000
URI240419P00660000
|
1 | 660.00 | 650.00 | 3.60 | 0.00 | 628.34 |
| 2024-03-08 | 2024-03-15 |
URI240426P00650000
URI240426P00660000
|
1 | 660.00 | 650.00 | 3.95 | -30.00 | 690.8 |
| 2024-03-26 | 2024-04-02 |
URI240517P00680000
URI240517P00690000
|
1 | 690.00 | 680.00 | 4.10 | -40.00 | 685.79 |
| 2024-04-08 | 2024-04-15 |
URI240524P00680000
URI240524P00690000
|
1 | 690.00 | 680.00 | 3.10 | -405.00 | 673.55 |
| 2024-05-03 | 2024-05-10 |
URI240621P00640000
URI240621P00650000
|
1 | 650.00 | 640.00 | 3.50 | 95.00 | 640.78 |
| 2024-05-10 | 2024-05-17 |
URI240628P00670000
URI240628P00680000
|
1 | 680.00 | 670.00 | 3.10 | -115.00 | 646.73 |
| 2024-05-28 | 2024-06-04 |
URI240719P00640000
URI240719P00650000
|
1 | 650.00 | 640.00 | 2.90 | -240.00 | 718.64 |
| 2024-06-06 | 2024-06-13 |
URI240726P00600000
URI240726P00610000
|
1 | 610.00 | 600.00 | 3.05 | -80.00 | 752.21 |
| 2024-06-13 | 2024-06-20 |
URI240802P00600000
URI240802P00610000
|
1 | 610.00 | 600.00 | 4.00 | 105.00 | 671.43 |
| 2024-06-25 | 2024-07-02 |
URI240816P00610000
URI240816P00620000
|
1 | 620.00 | 610.00 | 3.95 | 55.00 | 714.47 |
| 2024-07-03 | 2024-07-10 |
URI240823P00630000
URI240823P00640000
|
1 | 640.00 | 630.00 | 4.00 | -85.00 | 745.03 |
| 2024-07-11 | 2024-07-18 |
URI240830P00640000
URI240830P00650000
|
1 | 650.00 | 640.00 | 4.00 | 220.00 | 741.26 |
| 2024-07-30 | 2024-08-06 |
URI240920P00710000
URI240920P00720000
|
1 | 720.00 | 710.00 | 4.05 | -95.00 | 783.6 |
| 2024-08-08 | 2024-08-15 |
URI240927P00660000
URI240927P00670000
|
1 | 670.00 | 660.00 | 3.40 | 105.00 | 814.1 |
| 2024-08-27 | 2024-09-03 |
URI241018P00710000
URI241018P00720000
|
1 | 720.00 | 710.00 | 4.35 | -80.00 | 839.27 |
| 2024-09-05 | 2024-09-12 |
URI241025P00670000
URI241025P00680000
|
1 | 680.00 | 670.00 | 4.00 | 65.00 | 812.5 |
| 2024-09-12 | 2024-09-19 |
URI241101P00680000
URI241101P00690000
|
1 | 690.00 | 680.00 | 3.75 | 290.00 | 793.47 |
| 2024-09-24 | 2024-10-01 |
URI241115P00770000
URI241115P00780000
|
1 | 780.00 | 770.00 | 3.75 | 20.00 | 836 |
| 2024-10-03 | 2024-10-10 |
URI241122P00760000
URI241122P00770000
|
1 | 770.00 | 760.00 | 3.70 | 70.00 | 849.32 |
| 2024-10-10 | 2024-10-17 |
URI241129P00770000
URI241129P00780000
|
1 | 780.00 | 770.00 | 3.90 | 145.00 | 866 |
| 2024-10-30 | 2024-11-06 |
URI241220P00780000
URI241220P00790000
|
1 | 790.00 | 780.00 | 3.95 | 360.00 | 722.64 |
| 2024-11-07 | 2024-11-14 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 3.55 | -15.00 | 716.54 |
| 2024-11-26 | 2024-12-03 |
URI250117P00840000
URI250117P00850000
|
1 | 850.00 | 840.00 | 3.40 | -20.00 | 771 |
| 2024-12-05 | 2024-12-12 |
URI250124P00830000
URI250124P00840000
|
1 | 840.00 | 830.00 | 3.55 | -360.00 | 789.56 |
| 2024-12-12 | 2024-12-19 |
URI250131P00760000
URI250131P00770000
|
1 | 770.00 | 760.00 | 4.00 | -285.00 | 758.06 |
| 2024-12-31 | 2025-01-07 |
URI250221P00680000
URI250221P00690000
|
1 | 690.00 | 680.00 | 4.15 | -255.00 | 657.29 |
| 2025-01-08 | 2025-01-15 |
URI250228P00640000
URI250228P00650000
|
1 | 650.00 | 640.00 | 3.40 | 135.00 | 642.32 |
| 2025-01-29 | 2025-02-05 |
URI250321P00730000
URI250321P00740000
|
1 | 740.00 | 730.00 | 3.55 | -120.00 | 628.16 |
| 2025-02-07 | 2025-02-14 |
URI250328P00710000
URI250328P00720000
|
1 | 720.00 | 710.00 | 3.20 | -50.00 | 627.65 |
| 2025-02-25 | 2025-03-04 |
URI250417P00610000
URI250417P00620000
|
1 | 620.00 | 610.00 | 3.95 | -160.00 | 591.5 |
| 2025-03-06 | 2025-03-13 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 4.05 | 50.00 | 633.6 |
| 2025-03-13 | 2025-03-20 |
URI250502P00570000
URI250502P00580000
|
1 | 580.00 | 570.00 | 3.45 | -65.00 | 665.4 |
| 2025-03-25 | 2025-04-01 |
URI250516P00630000
URI250516P00640000
|
1 | 640.00 | 630.00 | 3.65 | 150.00 | 725.67 |
| 2025-04-03 | 2025-04-10 |
URI250523P00560000
URI250523P00570000
|
1 | 570.00 | 560.00 | 3.85 | -125.00 | 700.1 |
| 2025-04-11 | 2025-04-21 |
URI250530P00550000
URI250530P00560000
|
1 | 560.00 | 550.00 | 3.60 | -30.00 | 708.38 |
| 2025-04-29 | 2025-05-06 |
URI250620P00600000
URI250620P00610000
|
1 | 610.00 | 600.00 | 3.10 | 65.00 | 705.4 |
| 2025-05-08 | 2025-05-15 |
URI250627P00640000
URI250627P00650000
|
1 | 650.00 | 640.00 | 3.15 | 185.00 | 752.62 |
| 2025-05-27 | 2025-06-03 |
URI250718P00690000
URI250718P00700000
|
1 | 700.00 | 690.00 | 3.40 | -95.00 | 808.05 |
| 2025-06-05 | 2025-06-12 |
URI250725P00670000
URI250725P00680000
|
1 | 680.00 | 670.00 | 3.65 | 100.00 | 890 |
| 2025-06-12 | 2025-06-20 |
URI250801P00690000
URI250801P00700000
|
1 | 700.00 | 690.00 | 3.75 | -5.00 | 859.62 |
| 2025-06-25 | 2025-07-02 |
URI250815P00710000
URI250815P00720000
|
1 | 720.00 | 710.00 | 3.40 | 120.00 | 908.88 |
| 2025-07-03 | 2025-07-10 |
URI250822P00760000
URI250822P00770000
|
1 | 770.00 | 760.00 | 3.25 | 50.00 | 0 |
| 2025-07-10 | 2025-07-17 |
URI250829P00790000
URI250829P00800000
|
1 | 800.00 | 790.00 | 3.65 | 155.00 | 0 |
| 2025-07-30 | 2025-08-06 |
URI250919P00850000
URI250919P00860000
|
1 | 860.00 | 850.00 | 3.45 | -120.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250926P00830000
URI250926P00840000
|
1 | 840.00 | 830.00 | 3.85 | 140.00 | 0 |