| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-28 |
URI080517P00015000
URI080517P00017500
|
5 | 17.50 | 15.00 | 0.625 | 187.500 | 20.69 |
| 2008-06-27 | 2008-07-24 |
URI080816P00017500
URI080816P00020000
|
7 | 20.00 | 17.50 | 1.075 | -525.000 | 16.03 |
| 2008-08-29 | 2008-09-25 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -87.500 | 9.99 |
| 2008-10-29 | 2008-11-25 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.660 | -220.000 | 8.38 |
| 2008-11-26 | 2008-12-23 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 0.875 | 150.000 | 6.41 |
| 2009-01-02 | 2009-01-29 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.550 | -425.000 | 4.7 |
| 2009-01-30 | 2009-02-26 |
URI090321P00002500
URI090321P00005000
|
5 | 5.00 | 2.50 | 0.625 | -162.500 | 3.72 |
| 2009-10-01 | 2009-10-28 |
URI091121P00007500
URI091121P00010000
|
6 | 10.00 | 7.50 | 0.850 | -120.000 | 9.64 |
| 2010-05-27 | 2010-06-23 |
URI100717P00010000
URI100717P00012500
|
6 | 12.50 | 10.00 | 0.850 | -315.000 | 10.25 |
| 2010-08-25 | 2010-09-21 |
URI101016P00010000
URI101016P00011000
|
15 | 11.00 | 10.00 | 0.35 | 525.00 | 16.28 |
| 2010-09-29 | 2010-10-26 |
URI101120P00014000
URI101120P00015000
|
17 | 15.00 | 14.00 | 0.425 | 637.500 | 19.87 |
| 2010-10-27 | 2010-11-23 |
URI101218P00017500
URI101218P00019000
|
11 | 19.00 | 17.50 | 0.625 | 275.000 | 22.16 |
| 2010-12-01 | 2010-12-28 |
URI110122P00019000
URI110122P00020000
|
16 | 20.00 | 19.00 | 0.40 | 480.000 | 25.3 |
| 2010-12-29 | 2011-01-25 |
URI110219P00022000
URI110219P00023000
|
18 | 23.00 | 22.00 | 0.45 | 540.000 | 32.65 |
| 2011-01-26 | 2011-02-22 |
URI110319P00026000
URI110319P00027000
|
17 | 27.00 | 26.00 | 0.425 | 637.500 | 30.52 |
| 2011-02-25 | 2011-03-24 |
URI110416P00031000
URI110416P00032000
|
16 | 32.00 | 31.00 | 0.40 | -80.00 | 32.03 |
| 2011-03-30 | 2011-04-26 |
URI110521P00032000
URI110521P00033000
|
16 | 33.00 | 32.00 | 0.40 | -600.000 | 25.17 |
| 2011-04-27 | 2011-05-24 |
URI110618P00028000
URI110618P00029000
|
16 | 29.00 | 28.00 | 0.400 | -1120.000 | 23.25 |
| 2011-05-25 | 2011-06-21 |
URI110716P00024000
URI110716P00025000
|
15 | 25.00 | 24.00 | 0.35 | -337.500 | 23.01 |
| 2011-06-29 | 2011-07-26 |
URI110820P00023000
URI110820P00024000
|
17 | 24.00 | 23.00 | 0.425 | 212.500 | 13.11 |
| 2011-07-27 | 2011-08-23 |
URI110917P00023000
URI110917P00024000
|
19 | 24.00 | 23.00 | 0.475 | -522.500 | 18.67 |
| 2011-10-04 | 2011-10-31 |
URI111119P00017000
URI111119P00018000
|
17 | 18.00 | 17.00 | 0.425 | 595.000 | 25.4 |
| 2011-11-01 | 2011-11-28 |
URI111217P00022000
URI111217P00023000
|
19 | 23.00 | 22.00 | 0.475 | 570.000 | 27.89 |
| 2011-12-02 | 2011-12-29 |
URI120121P00027000
URI120121P00028000
|
17 | 28.00 | 27.00 | 0.425 | 297.500 | 34.48 |
| 2011-12-29 | 2012-01-25 |
URI120218P00029000
URI120218P00030000
|
17 | 30.00 | 29.00 | 0.44 | 578.00 | 40.68 |
| 2012-01-26 | 2012-02-22 |
URI120317P00037000
URI120317P00038000
|
17 | 38.00 | 37.00 | 0.425 | 425.000 | 42.58 |
| 2012-02-29 | 2012-03-27 |
URI120421P00041000
URI120421P00042000
|
17 | 42.00 | 41.00 | 0.425 | 0.000 | 45.16 |
| 2012-03-28 | 2012-04-24 |
URI120519P00042000
URI120519P00043000
|
19 | 43.00 | 42.00 | 0.475 | 332.500 | 33.05 |
| 2012-04-25 | 2012-05-22 |
URI120616P00045000
URI120616P00046000
|
16 | 46.00 | 45.00 | 0.41 | -944.00 | 34.81 |
| 2012-05-30 | 2012-06-26 |
URI120721P00036000
URI120721P00037000
|
18 | 37.00 | 36.00 | 0.45 | -540.00 | 30.39 |
| 2012-06-27 | 2012-07-24 |
URI120818P00031000
URI120818P00032000
|
19 | 32.00 | 31.00 | 0.475 | -522.500 | 35.15 |
| 2012-08-01 | 2012-08-28 |
URI120922P00027000
URI120922P00028000
|
18 | 28.00 | 27.00 | 0.45 | 540.00 | 36.91 |
| 2012-08-29 | 2012-09-25 |
URI121020P00031000
URI121020P00032000
|
18 | 32.00 | 31.00 | 0.450 | 315.000 | 38.58 |
| 2012-09-26 | 2012-10-23 |
URI121117P00032000
URI121117P00033000
|
19 | 33.00 | 32.00 | 0.475 | 712.500 | 38.95 |
| 2012-10-31 | 2012-11-27 |
URI121222P00040000
URI121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | -180.00 | 44.8 |
| 2012-11-28 | 2012-12-26 |
URI130119P00040000
URI130119P00041000
|
16 | 41.00 | 40.00 | 0.41 | 376.000 | 50.04 |
| 2012-12-26 | 2013-01-22 |
URI130216P00043000
URI130216P00044000
|
16 | 44.00 | 43.00 | 0.400 | 320.000 | 54.87 |
| 2013-01-23 | 2013-02-19 |
URI130316P00049000
URI130316P00050000
|
19 | 50.00 | 49.00 | 0.475 | 712.500 | 52.69 |
| 2013-02-27 | 2013-03-26 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 1.025 | 75.000 | 51.69 |
| 2013-03-27 | 2013-04-23 |
URI130518P00050000
URI130518P00052500
|
6 | 52.50 | 50.00 | 0.95 | -240.00 | 58.68 |
| 2013-05-01 | 2013-05-28 |
URI130622P00049000
URI130622P00050000
|
16 | 50.00 | 49.00 | 0.375 | 520.000 | 49.27 |
| 2013-05-29 | 2013-06-25 |
URI130720P00055000
URI130720P00057500
|
7 | 57.50 | 55.00 | 1.15 | -700.00 | 56.63 |
| 2013-06-26 | 2013-07-23 |
URI130817P00048000
URI130817P00049000
|
18 | 49.00 | 48.00 | 0.45 | 720.00 | 54.03 |
| 2013-07-31 | 2013-08-27 |
URI130921P00055000
URI130921P00057500
|
7 | 57.50 | 55.00 | 1.075 | -367.500 | 56.52 |
| 2013-08-28 | 2013-09-24 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 1.05 | 120.00 | 64.89 |
| 2013-09-25 | 2013-10-22 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.85 | 450.000 | 68.59 |
| 2013-10-30 | 2013-11-26 |
URI131221P00060000
URI131221P00062500
|
6 | 62.50 | 60.00 | 0.875 | 420.000 | 77.35 |
| 2013-11-27 | 2013-12-24 |
URI140118P00065000
URI140118P00067500
|
6 | 67.50 | 65.00 | 0.925 | 510.000 | 81.09 |
| 2014-01-02 | 2014-01-29 |
URI140222P00072500
URI140222P00075000
|
6 | 75.00 | 72.50 | 0.95 | 330.000 | 86.59 |
| 2014-01-29 | 2014-02-25 |
URI140322P00077500
URI140322P00080000
|
6 | 80.00 | 77.50 | 1.05 | 480.00 | 94.91 |
| 2014-02-26 | 2014-03-25 |
URI140419P00082500
URI140419P00085000
|
6 | 85.00 | 82.50 | 1.025 | 435.000 | 93.47 |
| 2014-03-26 | 2014-04-22 |
URI140517P00087500
URI140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 375.000 | 95.36 |
| 2014-04-30 | 2014-05-27 |
URI140621P00090000
URI140621P00092500
|
6 | 92.50 | 90.00 | 0.975 | 435.000 | 105.25 |
| 2014-05-28 | 2014-06-24 |
URI140719P00097500
URI140719P00100000
|
7 | 100.00 | 97.50 | 1.10 | 280.00 | 112.04 |
| 2014-06-25 | 2014-07-22 |
URI140816P00100000
URI140816P00105000
|
3 | 105.00 | 100.00 | 1.975 | 480.000 | 111.71 |
| 2014-07-30 | 2014-08-26 |
URI140920P00105000
URI140920P00110000
|
3 | 110.00 | 105.00 | 1.85 | 442.500 | 116.7 |
| 2014-08-27 | 2014-09-23 |
URI141018P00110000
URI141018P00115000
|
3 | 115.00 | 110.00 | 1.70 | -127.500 | 103.27 |
| 2014-10-01 | 2014-10-28 |
URI141122P00100000
URI141122P00105000
|
3 | 105.00 | 100.00 | 2.25 | 330.00 | 114.71 |
| 2014-10-29 | 2014-11-25 |
URI141220P00100000
URI141220P00105000
|
3 | 105.00 | 100.00 | 1.70 | 450.000 | 101.33 |
| 2014-11-26 | 2014-12-23 |
URI150117P00110000
URI150117P00115000
|
2 | 115.00 | 110.00 | 1.35 | -600.00 | 82.31 |
| 2014-12-30 | 2015-01-26 |
URI150220P00100000
URI150220P00105000
|
3 | 105.00 | 100.00 | 2.15 | -765.00 | 95.98 |
| 2015-01-27 | 2015-02-23 |
URI150320P00085000
URI150320P00087500
|
6 | 87.50 | 85.00 | 1.00 | 435.000 | 88.85 |
| 2015-02-24 | 2015-03-23 |
URI150417P00090000
URI150417P00092500
|
6 | 92.50 | 90.00 | 0.925 | -405.000 | 96.46 |
| 2015-03-24 | 2015-04-20 |
URI150515P00085000
URI150515P00087500
|
6 | 87.50 | 85.00 | 0.925 | 405.000 | 103.17 |
| 2015-04-28 | 2015-05-26 |
URI150619P00092500
URI150619P00095000
|
6 | 95.00 | 92.50 | 0.90 | 450.000 | 91.92 |
| 2015-05-26 | 2015-06-22 |
URI150717P00097500
URI150717P00100000
|
5 | 100.00 | 97.50 | 0.675 | -787.500 | 81.26 |
| 2015-06-30 | 2015-07-27 |
URI150821P00085000
URI150821P00087500
|
7 | 87.50 | 85.00 | 1.10 | -980.00 | 61.66 |
| 2015-07-28 | 2015-08-24 |
URI150918P00065000
URI150918P00067500
|
6 | 67.50 | 65.00 | 1.025 | -285.000 | 67.13 |
| 2015-08-25 | 2015-09-21 |
URI151016P00057500
URI151016P00060000
|
6 | 60.00 | 57.50 | 1.05 | 435.000 | 66.89 |
| 2015-09-29 | 2015-10-26 |
URI151120P00057500
URI151120P00060000
|
7 | 60.00 | 57.50 | 1.15 | 770.000 | 75.58 |
| 2015-10-27 | 2015-11-23 |
URI151218P00070000
URI151218P00072500
|
6 | 72.50 | 70.00 | 1.05 | 300.000 | 67.18 |
| 2015-11-24 | 2015-12-21 |
URI160115P00075000
URI160115P00077500
|
7 | 77.50 | 75.00 | 1.075 | -752.500 | 54.9 |
| 2015-12-29 | 2016-01-25 |
URI160219P00070000
URI160219P00072500
|
6 | 72.50 | 70.00 | 0.90 | -960.00 | 48.4 |
| 2016-01-26 | 2016-02-22 |
URI160318P00055000
URI160318P00057500
|
7 | 57.50 | 55.00 | 1.20 | -735.00 | 62.91 |
| 2016-02-25 | 2016-03-23 |
URI160415P00049000
URI160415P00050000
|
16 | 50.00 | 49.00 | 0.375 | 736.000 | 61 |
| 2016-03-29 | 2016-04-25 |
URI160520P00060000
URI160520P00062500
|
7 | 62.50 | 60.00 | 1.10 | 332.500 | 65.27 |
| 2016-04-26 | 2016-05-23 |
URI160617P00065000
URI160617P00067500
|
7 | 67.50 | 65.00 | 1.125 | -175.000 | 67.62 |
| 2016-05-24 | 2016-06-20 |
URI160715P00062500
URI160715P00065000
|
7 | 65.00 | 62.50 | 1.10 | 490.00 | 70.12 |
| 2016-06-28 | 2016-07-25 |
URI160819P00060000
URI160819P00062500
|
7 | 62.50 | 60.00 | 1.075 | 700.000 | 80.23 |
| 2016-07-27 | 2016-08-23 |
URI160916P00077500
URI160916P00080000
|
5 | 80.00 | 77.50 | 0.825 | 112.500 | 77.64 |
| 2016-08-30 | 2016-09-26 |
URI161021P00080000
URI161021P00082500
|
7 | 82.50 | 80.00 | 1.10 | -350.00 | 79.18 |
| 2016-09-27 | 2016-10-24 |
URI161118P00070000
URI161118P00072500
|
6 | 72.50 | 70.00 | 1.00 | 315.000 | 90.95 |
| 2016-10-25 | 2016-11-21 |
URI161216P00072500
URI161216P00075000
|
6 | 75.00 | 72.50 | 0.90 | 480.00 | 105.71 |
| 2016-11-29 | 2016-12-27 |
URI170120P00092500
URI170120P00095000
|
6 | 95.00 | 92.50 | 1.05 | 525.000 | 111.19 |
| 2016-12-27 | 2017-01-23 |
URI170217P00105000
URI170217P00110000
|
3 | 110.00 | 105.00 | 2.30 | 75.00 | 126.03 |
| 2017-01-24 | 2017-02-21 |
URI170317P00105000
URI170317P00110000
|
2 | 110.00 | 105.00 | 1.60 | 285.000 | 125.19 |
| 2017-02-28 | 2017-03-27 |
URI170421P00120000
URI170421P00125000
|
3 | 125.00 | 120.00 | 2.05 | -330.00 | 111.46 |
| 2017-03-28 | 2017-04-24 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | -420.00 | 110.1 |
| 2017-04-25 | 2017-05-22 |
URI170616P00105000
URI170616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -7.500 | 105.2 |
| 2017-05-30 | 2017-06-26 |
URI170721P00105000
URI170721P00110000
|
3 | 110.00 | 105.00 | 2.10 | -225.00 | 119.31 |
| 2017-06-27 | 2017-07-24 |
URI170818P00100000
URI170818P00105000
|
3 | 105.00 | 100.00 | 2.05 | 555.000 | 111.86 |
| 2017-07-25 | 2017-08-21 |
URI170915P00115000
URI170915P00120000
|
3 | 120.00 | 115.00 | 1.85 | -705.00 | 128.1 |
| 2017-08-29 | 2017-09-25 |
URI171020P00110000
URI171020P00115000
|
3 | 115.00 | 110.00 | 2.00 | 487.500 | 144.4 |
| 2017-09-26 | 2017-10-23 |
URI171117P00130000
URI171117P00135000
|
3 | 135.00 | 130.00 | 2.35 | 442.500 | 150.09 |
| 2017-10-24 | 2017-11-20 |
URI171215P00135000
URI171215P00140000
|
2 | 140.00 | 135.00 | 1.45 | 185.000 | 164.29 |
| 2017-11-28 | 2017-12-26 |
URI180119P00150000
URI180119P00155000
|
3 | 155.00 | 150.00 | 1.80 | 442.500 | 183.67 |
| 2017-12-26 | 2018-01-22 |
URI180216P00165000
URI180216P00170000
|
3 | 170.00 | 165.00 | 2.00 | 412.500 | 168.02 |
| 2018-01-23 | 2018-02-20 |
URI180316P00180000
URI180316P00185000
|
3 | 185.00 | 180.00 | 2.10 | -555.00 | 186.29 |
| 2018-02-27 | 2018-03-26 |
URI180420P00175000
URI180420P00180000
|
3 | 180.00 | 175.00 | 2.10 | 90.00 | 163.22 |
| 2018-03-27 | 2018-04-23 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 1.95 | -480.00 | 169.82 |
| 2018-04-24 | 2018-05-21 |
URI180615P00150000
URI180615P00155000
|
3 | 155.00 | 150.00 | 1.90 | 465.000 | 160.85 |
| 2018-05-29 | 2018-06-25 |
URI180720P00155000
URI180720P00160000
|
3 | 160.00 | 155.00 | 1.85 | -510.00 | 151.11 |
| 2018-06-26 | 2018-07-23 |
URI180817P00140000
URI180817P00145000
|
3 | 145.00 | 140.00 | 1.90 | 217.500 | 150.51 |
| 2018-07-31 | 2018-08-27 |
URI180921P00145000
URI180921P00150000
|
3 | 150.00 | 145.00 | 2.15 | 450.00 | 169.04 |
| 2018-08-28 | 2018-09-24 |
URI181019P00150000
URI181019P00155000
|
3 | 155.00 | 150.00 | 1.70 | 270.000 | 117.12 |
| 2018-09-25 | 2018-10-22 |
URI181116P00165000
URI181116P00170000
|
3 | 170.00 | 165.00 | 2.20 | -735.00 | 114.97 |
| 2018-10-30 | 2018-11-26 |
URI181221P00110000
URI181221P00115000
|
3 | 115.00 | 110.00 | 1.90 | -45.00 | 99.51 |
| 2018-11-27 | 2018-12-24 |
URI190118P00105000
URI190118P00110000
|
3 | 110.00 | 105.00 | 1.90 | -480.00 | 123.32 |
| 2018-12-26 | 2019-01-22 |
URI190215P00100000
URI190215P00105000
|
3 | 105.00 | 100.00 | 2.35 | 547.500 | 134.86 |
| 2019-01-22 | 2019-02-19 |
URI190315P00115000
URI190315P00120000
|
3 | 120.00 | 115.00 | 2.45 | 622.500 | 120.14 |
| 2019-02-25 | 2019-03-25 |
URI190418P00130000
URI190418P00135000
|
3 | 135.00 | 130.00 | 2.00 | -885.00 | 136 |
| 2019-03-26 | 2019-04-22 |
URI190517P00105000
URI190517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 562.500 | 126.33 |
| 2019-04-30 | 2019-05-28 |
URI190621P00135000
URI190621P00140000
|
3 | 140.00 | 135.00 | 1.85 | -915.00 | 129.87 |
| 2019-05-28 | 2019-06-24 |
URI190719P00110000
URI190719P00115000
|
3 | 115.00 | 110.00 | 2.05 | 427.500 | 118.98 |
| 2019-06-25 | 2019-07-22 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 2.25 | -585.00 | 107.99 |
| 2019-07-30 | 2019-08-26 |
URI190920P00125000
URI190920P00130000
|
3 | 130.00 | 125.00 | 1.95 | -720.00 | 126.44 |
| 2019-08-27 | 2019-09-23 |
URI191018P00100000
URI191018P00105000
|
3 | 105.00 | 100.00 | 2.20 | 622.500 | 128.66 |
| 2019-09-24 | 2019-10-21 |
URI191115P00120000
URI191115P00125000
|
3 | 125.00 | 120.00 | 2.15 | 292.500 | 154.34 |
| 2019-10-29 | 2019-11-25 |
URI191220P00130000
URI191220P00135000
|
3 | 135.00 | 130.00 | 1.80 | 495.00 | 167.33 |
| 2019-11-26 | 2019-12-23 |
URI200117P00150000
URI200117P00155000
|
3 | 155.00 | 150.00 | 1.95 | 457.500 | 158.72 |
| 2019-12-31 | 2020-01-27 |
URI200221P00160000
URI200221P00165000
|
3 | 165.00 | 160.00 | 2.00 | -600.00 | 151.41 |
| 2020-01-28 | 2020-02-24 |
URI200320P00145000
URI200320P00150000
|
3 | 150.00 | 145.00 | 2.15 | -240.00 | 70.1 |
| 2020-02-25 | 2020-03-23 |
URI200417P00130000
URI200417P00135000
|
3 | 135.00 | 130.00 | 2.15 | -855.00 | 105.05 |
| 2020-03-26 | 2020-04-22 |
URI200515P00095000
URI200515P00100000
|
3 | 100.00 | 95.00 | 2.05 | 45.00 | 118.57 |
| 2020-04-28 | 2020-05-26 |
URI200619P00110000
URI200619P00115000
|
3 | 115.00 | 110.00 | 1.85 | 405.00 | 155.51 |
| 2020-05-26 | 2020-06-22 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.65 | 210.000 | 159.08 |
| 2020-06-30 | 2020-07-27 |
URI200821P00145000
URI200821P00150000
|
3 | 150.00 | 145.00 | 2.40 | 328.500 | 175.06 |
| 2020-07-29 | 2020-08-25 |
URI200918P00160000
URI200918P00165000
|
3 | 165.00 | 160.00 | 2.350 | 426.000 | 176.2 |
| 2020-08-25 | 2020-09-21 |
URI201016P00170000
URI201016P00175000
|
3 | 175.00 | 170.00 | 2.075 | -270.000 | 192.94 |
| 2020-09-29 | 2020-10-26 |
URI201120P00170000
URI201120P00175000
|
3 | 175.00 | 170.00 | 2.30 | 172.500 | 219.8 |
| 2020-10-28 | 2020-11-24 |
URI201218P00165000
URI201218P00170000
|
3 | 170.00 | 165.00 | 2.300 | 660.000 | 227.54 |
| 2020-11-24 | 2020-12-21 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 3.975 | -182.500 | 255.14 |
| 2020-12-29 | 2021-01-25 |
URI210219P00210000
URI210219P00220000
|
1 | 220.00 | 210.00 | 3.975 | 280.000 | 290.01 |
| 2021-01-26 | 2021-02-22 |
URI210319P00240000
URI210319P00250000
|
1 | 250.00 | 240.00 | 4.50 | 387.00 | 316 |
| 2021-02-23 | 2021-03-22 |
URI210416P00300000
URI210416P00310000
|
1 | 310.00 | 300.00 | 4.825 | 90.000 | 328.14 |
| 2021-03-30 | 2021-04-26 |
URI210521P00320000
URI210521P00330000
|
1 | 330.00 | 320.00 | 4.175 | -72.500 | 321.45 |
| 2021-04-27 | 2021-05-24 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 3.80 | 35.00 | 288.95 |
| 2021-05-25 | 2021-06-21 |
URI210716P00310000
URI210716P00320000
|
1 | 320.00 | 310.00 | 3.90 | -355.00 | 306.08 |
| 2021-06-29 | 2021-07-26 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 4.25 | 185.00 | 330.13 |
| 2021-07-27 | 2021-08-23 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 4.60 | 150.00 | 341.46 |
| 2021-08-24 | 2021-09-20 |
URI211015P00330000
URI211015P00340000
|
1 | 340.00 | 330.00 | 4.50 | -80.00 | 349.34 |
| 2021-09-28 | 2021-10-25 |
URI211119P00350000
URI211119P00360000
|
1 | 360.00 | 350.00 | 4.35 | 95.00 | 375.26 |
| 2021-10-26 | 2021-11-22 |
URI211217P00350000
URI211217P00360000
|
1 | 360.00 | 350.00 | 4.70 | 235.00 | 332.33 |
| 2021-11-30 | 2021-12-27 |
URI220121P00330000
URI220121P00340000
|
1 | 340.00 | 330.00 | 4.80 | -10.00 | 297.17 |
| 2021-12-28 | 2022-01-24 |
URI220218P00320000
URI220218P00330000
|
1 | 330.00 | 320.00 | 4.20 | -195.00 | 311.82 |
| 2022-01-25 | 2022-02-22 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 4.25 | 40.00 | 346.24 |
| 2022-02-22 | 2022-03-21 |
URI220414P00300000
URI220414P00310000
|
1 | 310.00 | 300.00 | 3.75 | 295.00 | 331.07 |
| 2022-03-29 | 2022-04-25 |
URI220520P00350000
URI220520P00360000
|
1 | 360.00 | 350.00 | 3.90 | -500.00 | 269.92 |
| 2022-04-26 | 2022-05-23 |
URI220617P00290000
URI220617P00300000
|
1 | 300.00 | 290.00 | 4.00 | -395.00 | 239.69 |
| 2022-05-24 | 2022-06-21 |
URI220715P00260000
URI220715P00270000
|
1 | 270.00 | 260.00 | 4.60 | -330.00 | 251.84 |
| 2022-06-28 | 2022-07-25 |
URI220819P00240000
URI220819P00250000
|
1 | 250.00 | 240.00 | 4.55 | 295.00 | 316.69 |
| 2022-07-26 | 2022-08-22 |
URI220916P00270000
URI220916P00280000
|
1 | 280.00 | 270.00 | 4.35 | 295.00 | 286.04 |
| 2022-08-30 | 2022-09-26 |
URI221021P00280000
URI221021P00290000
|
1 | 290.00 | 280.00 | 3.85 | -355.00 | 284.68 |
| 2022-09-27 | 2022-10-24 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 4.80 | 245.00 | 345.7 |
| 2022-10-25 | 2022-11-21 |
URI221216P00290000
URI221216P00300000
|
1 | 300.00 | 290.00 | 4.55 | 410.000 | 353.51 |
| 2022-11-29 | 2022-12-27 |
URI230120P00330000
URI230120P00340000
|
1 | 340.00 | 330.00 | 4.00 | 190.00 | 383.67 |
| 2022-12-27 | 2023-01-23 |
URI230217P00350000
URI230217P00360000
|
1 | 360.00 | 350.00 | 4.40 | 305.00 | 461.25 |
| 2023-01-24 | 2023-02-21 |
URI230317P00380000
URI230317P00390000
|
1 | 390.00 | 380.00 | 3.85 | 320.000 | 370.09 |
| 2023-02-28 | 2023-03-27 |
URI230421P00460000
URI230421P00470000
|
1 | 470.00 | 460.00 | 4.15 | -555.00 | 372.66 |
| 2023-03-28 | 2023-04-24 |
URI230519P00370000
URI230519P00380000
|
1 | 380.00 | 370.00 | 4.35 | 55.00 | 349.02 |
| 2023-04-25 | 2023-05-22 |
URI230616P00370000
URI230616P00380000
|
1 | 380.00 | 370.00 | 4.30 | -380.00 | 403.09 |
| 2023-05-30 | 2023-06-26 |
URI230721P00340000
URI230721P00350000
|
1 | 350.00 | 340.00 | 4.40 | 407.500 | 450.43 |
| 2023-06-28 | 2023-07-25 |
URI230818P00420000
URI230818P00430000
|
1 | 430.00 | 420.00 | 4.30 | 165.00 | 451.41 |
| 2023-07-25 | 2023-08-21 |
URI230915P00440000
URI230915P00450000
|
1 | 450.00 | 440.00 | 4.35 | 65.00 | 452.01 |
| 2023-08-29 | 2023-09-25 |
URI231020P00470000
URI231020P00480000
|
1 | 480.00 | 470.00 | 4.65 | -385.00 | 406.4 |
| 2023-09-26 | 2023-10-23 |
URI231117P00430000
URI231117P00440000
|
1 | 440.00 | 430.00 | 4.55 | -225.00 | 480.98 |
| 2023-10-24 | 2023-11-20 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 4.70 | 445.00 | 571.74 |
| 2023-11-28 | 2023-12-26 |
URI240119P00450000
URI240119P00460000
|
1 | 460.00 | 450.00 | 4.50 | 390.00 | 572.03 |
| 2023-12-27 | 2024-01-23 |
URI240216P00570000
URI240216P00580000
|
1 | 580.00 | 570.00 | 4.70 | -5.00 | 650.31 |
| 2024-01-23 | 2024-02-20 |
URI240315P00570000
URI240315P00580000
|
1 | 580.00 | 570.00 | 3.80 | 287.500 | 675.58 |
| 2024-02-28 | 2024-03-26 |
URI240419P00680000
URI240419P00690000
|
1 | 690.00 | 680.00 | 4.75 | 135.00 | 628.34 |
| 2024-03-26 | 2024-04-22 |
URI240517P00700000
URI240517P00710000
|
1 | 710.00 | 700.00 | 4.85 | -365.00 | 685.79 |
| 2024-04-30 | 2024-05-28 |
URI240621P00660000
URI240621P00670000
|
1 | 670.00 | 660.00 | 4.70 | -25.00 | 640.78 |
| 2024-05-28 | 2024-06-24 |
URI240719P00660000
URI240719P00670000
|
1 | 670.00 | 660.00 | 4.75 | -170.00 | 718.64 |
| 2024-06-27 | 2024-07-24 |
URI240816P00620000
URI240816P00630000
|
1 | 630.00 | 620.00 | 4.90 | 380.00 | 714.47 |
| 2024-07-30 | 2024-08-26 |
URI240920P00730000
URI240920P00740000
|
1 | 740.00 | 730.00 | 4.80 | 50.00 | 783.6 |
| 2024-08-27 | 2024-09-23 |
URI241018P00730000
URI241018P00740000
|
1 | 740.00 | 730.00 | 4.55 | 300.00 | 839.27 |
| 2024-09-24 | 2024-10-21 |
URI241115P00800000
URI241115P00810000
|
1 | 810.00 | 800.00 | 4.80 | 85.00 | 836 |
| 2024-11-07 | 2024-12-04 |
URI241227P00860000
URI241227P00870000
|
1 | 870.00 | 860.00 | 4.85 | -45.00 | 716.54 |
| 2024-12-05 | 2025-01-02 |
URI250124P00850000
URI250124P00860000
|
1 | 860.00 | 850.00 | 4.30 | -595.00 | 789.56 |
| 2025-01-02 | 2025-01-29 |
URI250221P00680000
URI250221P00690000
|
1 | 690.00 | 680.00 | 4.75 | 330.00 | 657.29 |
| 2025-01-30 | 2025-02-26 |
URI250321P00770000
URI250321P00780000
|
1 | 780.00 | 770.00 | 4.90 | -515.00 | 628.16 |
| 2025-02-26 | 2025-03-25 |
URI250417P00640000
URI250417P00650000
|
1 | 650.00 | 640.00 | 4.65 | 5.00 | 591.5 |
| 2025-03-25 | 2025-04-21 |
URI250516P00650000
URI250516P00660000
|
1 | 660.00 | 650.00 | 4.80 | -335.00 | 725.67 |
| 2025-04-29 | 2025-05-27 |
URI250620P00630000
URI250620P00640000
|
1 | 640.00 | 630.00 | 4.40 | 370.00 | 705.4 |
| 2025-05-27 | 2025-06-23 |
URI250718P00710000
URI250718P00720000
|
1 | 720.00 | 710.00 | 4.45 | -80.00 | 808.05 |
| 2025-06-25 | 2025-07-22 |
URI250815P00730000
URI250815P00740000
|
1 | 740.00 | 730.00 | 3.95 | 250.00 | 908.88 |