| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-01 | 2008-04-08 |
URI080517P00015000
URI080517P00017500
|
5 | 17.50 | 15.00 | 0.625 | 75.000 | 20.69 |
| 2008-06-27 | 2008-07-07 |
URI080816P00017500
URI080816P00020000
|
7 | 20.00 | 17.50 | 1.075 | -297.500 | 16.03 |
| 2008-08-29 | 2008-09-05 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | 50.000 | 9.99 |
| 2008-10-29 | 2008-11-05 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.660 | 105.000 | 8.38 |
| 2008-11-26 | 2008-12-03 |
URI090117P00005000
URI090117P00007500
|
6 | 7.50 | 5.00 | 0.875 | -75.000 | 6.41 |
| 2009-01-02 | 2009-01-09 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.550 | -87.500 | 4.7 |
| 2009-01-30 | 2009-02-06 |
URI090321P00002500
URI090321P00005000
|
5 | 5.00 | 2.50 | 0.625 | 87.500 | 3.72 |
| 2009-10-01 | 2009-10-08 |
URI091121P00007500
URI091121P00010000
|
6 | 10.00 | 7.50 | 0.850 | 0.000 | 9.64 |
| 2010-05-27 | 2010-06-03 |
URI100717P00010000
URI100717P00012500
|
6 | 12.50 | 10.00 | 0.850 | 60.000 | 10.25 |
| 2010-08-25 | 2010-09-01 |
URI101016P00010000
URI101016P00011000
|
15 | 11.00 | 10.00 | 0.35 | 150.00 | 16.28 |
| 2010-09-29 | 2010-10-06 |
URI101120P00014000
URI101120P00015000
|
17 | 15.00 | 14.00 | 0.425 | -42.500 | 19.87 |
| 2010-10-27 | 2010-11-03 |
URI101218P00017500
URI101218P00019000
|
11 | 19.00 | 17.50 | 0.625 | 110.000 | 22.16 |
| 2010-12-01 | 2010-12-08 |
URI110122P00019000
URI110122P00020000
|
16 | 20.00 | 19.00 | 0.40 | 400.000 | 25.3 |
| 2010-12-29 | 2011-01-05 |
URI110219P00022000
URI110219P00023000
|
18 | 23.00 | 22.00 | 0.45 | 225.000 | 32.65 |
| 2011-01-26 | 2011-02-02 |
URI110319P00026000
URI110319P00027000
|
17 | 27.00 | 26.00 | 0.425 | 255.000 | 30.52 |
| 2011-02-25 | 2011-03-04 |
URI110416P00031000
URI110416P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0.000 | 32.03 |
| 2011-03-30 | 2011-04-06 |
URI110521P00032000
URI110521P00033000
|
16 | 33.00 | 32.00 | 0.40 | 0.00 | 25.17 |
| 2011-04-27 | 2011-05-04 |
URI110618P00028000
URI110618P00029000
|
16 | 29.00 | 28.00 | 0.400 | -320.000 | 23.25 |
| 2011-05-25 | 2011-06-01 |
URI110716P00024000
URI110716P00025000
|
15 | 25.00 | 24.00 | 0.35 | -37.500 | 23.01 |
| 2011-06-29 | 2011-07-06 |
URI110820P00023000
URI110820P00024000
|
17 | 24.00 | 23.00 | 0.425 | 127.500 | 13.11 |
| 2011-07-27 | 2011-08-03 |
URI110917P00023000
URI110917P00024000
|
19 | 24.00 | 23.00 | 0.475 | -712.500 | 18.67 |
| 2011-10-04 | 2011-10-11 |
URI111119P00017000
URI111119P00018000
|
17 | 18.00 | 17.00 | 0.425 | 255.000 | 25.4 |
| 2011-10-26 | 2011-11-02 |
URI111217P00023000
URI111217P00024000
|
19 | 24.00 | 23.00 | 0.475 | 47.500 | 27.89 |
| 2011-12-02 | 2011-12-09 |
URI120121P00027000
URI120121P00028000
|
17 | 28.00 | 27.00 | 0.425 | -170.000 | 34.48 |
| 2011-12-28 | 2012-01-04 |
URI120218P00029000
URI120218P00030000
|
17 | 30.00 | 29.00 | 0.425 | -17.000 | 40.68 |
| 2012-01-26 | 2012-02-02 |
URI120317P00037000
URI120317P00038000
|
17 | 38.00 | 37.00 | 0.425 | 42.500 | 42.58 |
| 2012-02-29 | 2012-03-07 |
URI120421P00041000
URI120421P00042000
|
17 | 42.00 | 41.00 | 0.425 | 0.000 | 45.16 |
| 2012-03-28 | 2012-04-04 |
URI120519P00042000
URI120519P00043000
|
19 | 43.00 | 42.00 | 0.475 | 47.500 | 33.05 |
| 2012-04-25 | 2012-05-02 |
URI120616P00045000
URI120616P00046000
|
16 | 46.00 | 45.00 | 0.41 | -144.000 | 34.81 |
| 2012-05-30 | 2012-06-06 |
URI120721P00036000
URI120721P00037000
|
18 | 37.00 | 36.00 | 0.45 | -270.00 | 30.39 |
| 2012-06-27 | 2012-07-05 |
URI120818P00031000
URI120818P00032000
|
19 | 32.00 | 31.00 | 0.475 | 427.500 | 35.15 |
| 2012-08-01 | 2012-08-08 |
URI120922P00027000
URI120922P00028000
|
18 | 28.00 | 27.00 | 0.45 | 405.000 | 36.91 |
| 2012-08-29 | 2012-09-05 |
URI121020P00031000
URI121020P00032000
|
18 | 32.00 | 31.00 | 0.450 | 270.000 | 38.58 |
| 2012-09-26 | 2012-10-03 |
URI121117P00032000
URI121117P00033000
|
19 | 33.00 | 32.00 | 0.475 | -142.500 | 38.95 |
| 2012-10-31 | 2012-11-07 |
URI121222P00040000
URI121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | -90.00 | 44.8 |
| 2012-11-28 | 2012-12-05 |
URI130119P00040000
URI130119P00041000
|
16 | 41.00 | 40.00 | 0.41 | 96.00 | 50.04 |
| 2012-12-26 | 2013-01-02 |
URI130216P00043000
URI130216P00044000
|
16 | 44.00 | 43.00 | 0.400 | 200.000 | 54.87 |
| 2013-01-23 | 2013-01-30 |
URI130316P00049000
URI130316P00050000
|
19 | 50.00 | 49.00 | 0.475 | 142.500 | 52.69 |
| 2013-02-27 | 2013-03-06 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 1.025 | 135.000 | 51.69 |
| 2013-03-27 | 2013-04-03 |
URI130518P00050000
URI130518P00052500
|
6 | 52.50 | 50.00 | 0.95 | -180.00 | 58.68 |
| 2013-05-01 | 2013-05-08 |
URI130622P00049000
URI130622P00050000
|
16 | 50.00 | 49.00 | 0.375 | 400.000 | 49.27 |
| 2013-05-29 | 2013-06-05 |
URI130720P00055000
URI130720P00057500
|
7 | 57.50 | 55.00 | 1.15 | -455.00 | 56.63 |
| 2013-06-26 | 2013-07-03 |
URI130817P00048000
URI130817P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.000 | 54.03 |
| 2013-07-31 | 2013-08-07 |
URI130921P00055000
URI130921P00057500
|
7 | 57.50 | 55.00 | 1.075 | -140.000 | 56.52 |
| 2013-08-28 | 2013-09-04 |
URI131019P00052500
URI131019P00055000
|
6 | 55.00 | 52.50 | 1.05 | 60.00 | 64.89 |
| 2013-09-25 | 2013-10-02 |
URI131116P00052500
URI131116P00055000
|
6 | 55.00 | 52.50 | 0.85 | 195.000 | 68.59 |
| 2013-10-30 | 2013-11-06 |
URI131221P00060000
URI131221P00062500
|
6 | 62.50 | 60.00 | 0.875 | 165.000 | 77.35 |
| 2013-11-27 | 2013-12-04 |
URI140118P00065000
URI140118P00067500
|
6 | 67.50 | 65.00 | 0.925 | -15.000 | 81.09 |
| 2014-01-02 | 2014-01-09 |
URI140222P00072500
URI140222P00075000
|
6 | 75.00 | 72.50 | 0.95 | 105.000 | 86.59 |
| 2014-01-29 | 2014-02-05 |
URI140322P00077500
URI140322P00080000
|
6 | 80.00 | 77.50 | 1.05 | -210.00 | 94.91 |
| 2014-02-26 | 2014-03-05 |
URI140419P00082500
URI140419P00085000
|
6 | 85.00 | 82.50 | 1.025 | 195.000 | 93.47 |
| 2014-03-26 | 2014-04-02 |
URI140517P00087500
URI140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 180.000 | 95.36 |
| 2014-04-30 | 2014-05-07 |
URI140621P00090000
URI140621P00092500
|
6 | 92.50 | 90.00 | 0.975 | 30.000 | 105.25 |
| 2014-05-28 | 2014-06-04 |
URI140719P00097500
URI140719P00100000
|
7 | 100.00 | 97.50 | 1.10 | 105.00 | 112.04 |
| 2014-06-16 | 2014-06-23 |
URI140801P00104000
URI140801P00105000
|
15 | 105.00 | 104.00 | 0.35 | -75.00 | 105.87 |
| 2014-06-25 | 2014-07-02 |
URI140816P00100000
URI140816P00105000
|
3 | 105.00 | 100.00 | 1.975 | 90.000 | 111.71 |
| 2014-07-11 | 2014-07-18 |
URI140829P00107000
URI140829P00108000
|
15 | 108.00 | 107.00 | 0.35 | -300.00 | 117.65 |
| 2014-07-30 | 2014-08-06 |
URI140920P00105000
URI140920P00110000
|
3 | 110.00 | 105.00 | 1.85 | -345.00 | 116.7 |
| 2014-08-11 | 2014-08-18 |
URI140926P00109000
URI140926P00110000
|
16 | 110.00 | 109.00 | 0.40 | 40.000 | 112.5 |
| 2014-08-27 | 2014-09-03 |
URI141018P00110000
URI141018P00115000
|
3 | 115.00 | 110.00 | 1.70 | 112.500 | 103.27 |
| 2014-09-08 | 2014-09-15 |
URI141024P00117000
URI141024P00118000
|
16 | 118.00 | 117.00 | 0.40 | -160.00 | 107.96 |
| 2014-10-01 | 2014-10-08 |
URI141122P00100000
URI141122P00105000
|
3 | 105.00 | 100.00 | 2.25 | -60.00 | 114.71 |
| 2014-10-10 | 2014-10-17 |
URI141128P00093000
URI141128P00094000
|
16 | 94.00 | 93.00 | 0.40 | 360.000 | 113.31 |
| 2014-10-29 | 2014-11-05 |
URI141220P00100000
URI141220P00105000
|
3 | 105.00 | 100.00 | 1.70 | 157.500 | 101.33 |
| 2014-11-06 | 2014-11-13 |
URI141226P00113000
URI141226P00114000
|
18 | 114.00 | 113.00 | 0.45 | 0.00 | 106.03 |
| 2014-11-13 | 2014-11-20 |
URI150102P00113000
URI150102P00114000
|
18 | 114.00 | 113.00 | 0.45 | 90.00 | 103.59 |
| 2014-11-26 | 2014-12-03 |
URI150117P00110000
URI150117P00115000
|
2 | 115.00 | 110.00 | 1.35 | -210.00 | 82.31 |
| 2014-12-08 | 2014-12-15 |
URI150123P00110000
URI150123P00111000
|
18 | 111.00 | 110.00 | 0.45 | -450.00 | 88.43 |
| 2014-12-30 | 2015-01-06 |
URI150220P00100000
URI150220P00105000
|
3 | 105.00 | 100.00 | 2.15 | -630.00 | 95.98 |
| 2015-01-08 | 2015-01-15 |
URI150227P00090000
URI150227P00091000
|
18 | 91.00 | 90.00 | 0.45 | -450.00 | 93.06 |
| 2015-01-27 | 2015-02-03 |
URI150320P00085000
URI150320P00087500
|
6 | 87.50 | 85.00 | 1.00 | 120.00 | 88.85 |
| 2015-02-05 | 2015-02-12 |
URI150327P00089000
URI150327P00089500
|
33 | 89.50 | 89.00 | 0.20 | 247.500 | 90.05 |
| 2015-02-24 | 2015-03-03 |
URI150417P00090000
URI150417P00092500
|
6 | 92.50 | 90.00 | 0.925 | 30.000 | 96.46 |
| 2015-03-05 | 2015-03-12 |
URI150424P00092000
URI150424P00092500
|
33 | 92.50 | 92.00 | 0.20 | -1485.00 | 96.64 |
| 2015-03-24 | 2015-03-31 |
URI150515P00085000
URI150515P00087500
|
6 | 87.50 | 85.00 | 0.925 | 120.000 | 103.17 |
| 2015-04-28 | 2015-05-05 |
URI150619P00092500
URI150619P00095000
|
6 | 95.00 | 92.50 | 0.90 | 210.00 | 91.92 |
| 2015-05-07 | 2015-05-14 |
URI150626P00099000
URI150626P00099500
|
33 | 99.50 | 99.00 | 0.20 | -82.500 | 89.97 |
| 2015-05-26 | 2015-06-02 |
URI150717P00097500
URI150717P00100000
|
5 | 100.00 | 97.50 | 0.675 | -887.500 | 81.26 |
| 2015-06-30 | 2015-07-07 |
URI150821P00085000
URI150821P00087500
|
7 | 87.50 | 85.00 | 1.10 | -245.00 | 61.66 |
| 2015-07-28 | 2015-08-04 |
URI150918P00065000
URI150918P00067500
|
6 | 67.50 | 65.00 | 1.025 | -120.000 | 67.13 |
| 2015-08-13 | 2015-08-20 |
URI151002P00064000
URI151002P00064500
|
30 | 64.50 | 64.00 | 0.175 | 75.000 | 59.65 |
| 2015-08-25 | 2015-09-01 |
URI151016P00057500
URI151016P00060000
|
6 | 60.00 | 57.50 | 1.05 | 315.000 | 66.89 |
| 2015-09-03 | 2015-09-10 |
URI151023P00068000
URI151023P00068500
|
33 | 68.50 | 68.00 | 0.20 | -165.00 | 73.96 |
| 2015-09-29 | 2015-10-06 |
URI151120P00057500
URI151120P00060000
|
7 | 60.00 | 57.50 | 1.15 | 385.00 | 75.58 |
| 2015-10-27 | 2015-11-03 |
URI151218P00070000
URI151218P00072500
|
6 | 72.50 | 70.00 | 1.05 | 270.000 | 67.18 |
| 2015-11-06 | 2015-11-13 |
URI151224P00079500
URI151224P00080000
|
33 | 80.00 | 79.50 | 0.20 | -660.00 | 74.6 |
| 2015-11-24 | 2015-12-01 |
URI160115P00075000
URI160115P00077500
|
7 | 77.50 | 75.00 | 1.075 | 105.000 | 54.9 |
| 2015-12-07 | 2015-12-14 |
URI160122P00070500
URI160122P00071000
|
33 | 71.00 | 70.50 | 0.20 | -330.00 | 57.74 |
| 2015-12-29 | 2016-01-05 |
URI160219P00070000
URI160219P00072500
|
6 | 72.50 | 70.00 | 0.90 | -240.00 | 48.4 |
| 2016-01-26 | 2016-02-02 |
URI160318P00055000
URI160318P00057500
|
7 | 57.50 | 55.00 | 1.20 | -840.00 | 62.91 |
| 2016-02-25 | 2016-03-03 |
URI160415P00049000
URI160415P00050000
|
16 | 50.00 | 49.00 | 0.375 | 320.000 | 61 |
| 2016-03-04 | 2016-03-11 |
URI160422P00057500
URI160422P00058000
|
33 | 58.00 | 57.50 | 0.20 | 412.500 | 66.01 |
| 2016-03-11 | 2016-03-18 |
URI160429P00060000
URI160429P00060500
|
33 | 60.50 | 60.00 | 0.20 | 165.00 | 66.93 |
| 2016-03-29 | 2016-04-05 |
URI160520P00060000
URI160520P00062500
|
7 | 62.50 | 60.00 | 1.10 | -245.00 | 65.27 |
| 2016-04-26 | 2016-05-03 |
URI160617P00065000
URI160617P00067500
|
7 | 67.50 | 65.00 | 1.125 | -262.500 | 67.62 |
| 2016-05-05 | 2016-05-12 |
URI160624P00061000
URI160624P00061500
|
33 | 61.50 | 61.00 | 0.20 | -330.00 | 66.25 |
| 2016-05-24 | 2016-05-31 |
URI160715P00062500
URI160715P00065000
|
7 | 65.00 | 62.50 | 1.10 | 420.000 | 70.12 |
| 2016-06-13 | 2016-06-20 |
URI160729P00070500
URI160729P00071000
|
33 | 71.00 | 70.50 | 0.20 | -330.00 | 79.67 |
| 2016-06-28 | 2016-07-05 |
URI160819P00060000
URI160819P00062500
|
7 | 62.50 | 60.00 | 1.075 | 87.500 | 80.23 |
| 2016-07-07 | 2016-07-14 |
URI160826P00065000
URI160826P00065500
|
33 | 65.50 | 65.00 | 0.20 | 330.000 | 82.26 |
| 2016-07-27 | 2016-08-03 |
URI160916P00077500
URI160916P00080000
|
5 | 80.00 | 77.50 | 0.825 | -312.500 | 77.64 |
| 2016-08-08 | 2016-08-15 |
URI160923P00079500
URI160923P00080000
|
33 | 80.00 | 79.50 | 0.20 | -330.00 | 75.55 |
| 2016-08-30 | 2016-09-06 |
URI161021P00080000
URI161021P00082500
|
7 | 82.50 | 80.00 | 1.10 | -70.00 | 79.18 |
| 2016-09-12 | 2016-09-19 |
URI161028P00079000
URI161028P00080000
|
18 | 80.00 | 79.00 | 0.45 | 90.00 | 75.39 |
| 2016-09-27 | 2016-10-04 |
URI161118P00070000
URI161118P00072500
|
6 | 72.50 | 70.00 | 1.00 | 225.000 | 90.95 |
| 2016-10-06 | 2016-10-13 |
URI161125P00083500
URI161125P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 98.12 |
| 2016-10-25 | 2016-11-01 |
URI161216P00072500
URI161216P00075000
|
6 | 75.00 | 72.50 | 0.90 | -210.00 | 105.71 |
| 2016-11-07 | 2016-11-14 |
URI161223P00076000
URI161223P00076500
|
33 | 76.50 | 76.00 | 0.20 | 1485.000 | 108.06 |
| 2016-11-29 | 2016-12-06 |
URI170120P00092500
URI170120P00095000
|
6 | 95.00 | 92.50 | 1.05 | 405.000 | 111.19 |
| 2016-12-08 | 2016-12-15 |
URI170127P00108000
URI170127P00109000
|
15 | 109.00 | 108.00 | 0.35 | -450.00 | 128.26 |
| 2016-12-27 | 2017-01-03 |
URI170217P00105000
URI170217P00110000
|
3 | 110.00 | 105.00 | 2.30 | 15.00 | 126.03 |
| 2017-01-05 | 2017-01-12 |
URI170224P00110000
URI170224P00111000
|
18 | 111.00 | 110.00 | 0.45 | -270.00 | 124.15 |
| 2017-01-13 | 2017-01-20 |
URI170303P00107000
URI170303P00108000
|
18 | 108.00 | 107.00 | 0.45 | 90.00 | 128.72 |
| 2017-01-24 | 2017-01-31 |
URI170317P00105000
URI170317P00110000
|
2 | 110.00 | 105.00 | 1.60 | 195.000 | 125.19 |
| 2017-02-09 | 2017-02-16 |
URI170331P00125000
URI170331P00126000
|
18 | 126.00 | 125.00 | 0.45 | 0.00 | 125.05 |
| 2017-02-28 | 2017-03-07 |
URI170421P00120000
URI170421P00125000
|
3 | 125.00 | 120.00 | 2.05 | 60.00 | 111.46 |
| 2017-03-10 | 2017-03-17 |
URI170428P00123000
URI170428P00124000
|
18 | 124.00 | 123.00 | 0.45 | -90.00 | 109.66 |
| 2017-03-28 | 2017-04-04 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 30.00 | 110.1 |
| 2017-04-10 | 2017-04-17 |
URI170526P00126000
URI170526P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.00 | 111.17 |
| 2017-04-25 | 2017-05-02 |
URI170616P00105000
URI170616P00110000
|
3 | 110.00 | 105.00 | 1.725 | -142.500 | 105.2 |
| 2017-05-12 | 2017-05-19 |
URI170630P00111000
URI170630P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 112.71 |
| 2017-05-30 | 2017-06-06 |
URI170721P00105000
URI170721P00110000
|
3 | 110.00 | 105.00 | 2.10 | -165.00 | 119.31 |
| 2017-06-27 | 2017-07-05 |
URI170818P00100000
URI170818P00105000
|
3 | 105.00 | 100.00 | 2.05 | 285.000 | 111.86 |
| 2017-07-07 | 2017-07-14 |
URI170825P00112000
URI170825P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.00 | 107.26 |
| 2017-07-25 | 2017-08-01 |
URI170915P00115000
URI170915P00120000
|
3 | 120.00 | 115.00 | 1.85 | -210.00 | 128.1 |
| 2017-08-07 | 2017-08-14 |
URI170922P00117000
URI170922P00118000
|
18 | 118.00 | 117.00 | 0.45 | -360.00 | 132.31 |
| 2017-08-29 | 2017-09-05 |
URI171020P00110000
URI171020P00115000
|
3 | 115.00 | 110.00 | 2.00 | 142.500 | 144.4 |
| 2017-09-26 | 2017-10-03 |
URI171117P00130000
URI171117P00135000
|
3 | 135.00 | 130.00 | 2.35 | 322.500 | 150.09 |
| 2017-10-24 | 2017-10-31 |
URI171215P00135000
URI171215P00140000
|
2 | 140.00 | 135.00 | 1.45 | -55.000 | 164.29 |
| 2017-11-09 | 2017-11-16 |
URI171229P00145000
URI171229P00146000
|
15 | 146.00 | 145.00 | 0.35 | -150.00 | 171.91 |
| 2017-11-28 | 2017-12-05 |
URI180119P00150000
URI180119P00155000
|
3 | 155.00 | 150.00 | 1.80 | 45.00 | 183.67 |
| 2017-12-08 | 2017-12-15 |
URI180126P00162500
URI180126P00165000
|
7 | 165.00 | 162.50 | 1.15 | 70.00 | 185.37 |
| 2017-12-26 | 2018-01-02 |
URI180216P00165000
URI180216P00170000
|
3 | 170.00 | 165.00 | 2.00 | 75.00 | 168.02 |
| 2018-01-04 | 2018-01-11 |
URI180223P00170000
URI180223P00172500
|
7 | 172.50 | 170.00 | 1.10 | 350.00 | 179.09 |
| 2018-01-11 | 2018-01-18 |
URI180302P00177500
URI180302P00180000
|
6 | 180.00 | 177.50 | 1.05 | 60.00 | 176.6 |
| 2018-01-23 | 2018-01-30 |
URI180316P00180000
URI180316P00185000
|
3 | 185.00 | 180.00 | 2.10 | -75.00 | 186.29 |
| 2018-02-01 | 2018-02-08 |
URI180323P00177500
URI180323P00180000
|
6 | 180.00 | 177.50 | 1.05 | -510.00 | 174.18 |
| 2018-02-08 | 2018-02-15 |
URI180329P00160000
URI180329P00162500
|
6 | 162.50 | 160.00 | 1.00 | 120.00 | 172.73 |
| 2018-02-27 | 2018-03-06 |
URI180420P00175000
URI180420P00180000
|
3 | 180.00 | 175.00 | 2.10 | 135.00 | 163.22 |
| 2018-03-09 | 2018-03-16 |
URI180427P00187500
URI180427P00190000
|
7 | 190.00 | 187.50 | 1.15 | -140.00 | 155.31 |
| 2018-03-27 | 2018-04-03 |
URI180518P00170000
URI180518P00175000
|
3 | 175.00 | 170.00 | 1.95 | -255.00 | 169.82 |
| 2018-04-05 | 2018-04-12 |
URI180525P00175000
URI180525P00177500
|
6 | 177.50 | 175.00 | 1.05 | -90.00 | 161.94 |
| 2018-04-12 | 2018-04-19 |
URI180601P00175000
URI180601P00177500
|
7 | 177.50 | 175.00 | 1.20 | -350.00 | 163.27 |
| 2018-04-24 | 2018-05-01 |
URI180615P00150000
URI180615P00155000
|
3 | 155.00 | 150.00 | 1.90 | -255.00 | 160.85 |
| 2018-05-04 | 2018-05-11 |
URI180622P00150000
URI180622P00152500
|
7 | 152.50 | 150.00 | 1.10 | 455.00 | 154.95 |
| 2018-05-11 | 2018-05-18 |
URI180629P00165000
URI180629P00167500
|
7 | 167.50 | 165.00 | 1.10 | 35.00 | 147.62 |
| 2018-05-29 | 2018-06-05 |
URI180720P00155000
URI180720P00160000
|
3 | 160.00 | 155.00 | 1.85 | 60.00 | 151.11 |
| 2018-06-08 | 2018-06-15 |
URI180727P00165000
URI180727P00167500
|
7 | 167.50 | 165.00 | 1.10 | -350.00 | 147.31 |
| 2018-06-26 | 2018-07-03 |
URI180817P00140000
URI180817P00145000
|
3 | 145.00 | 140.00 | 1.90 | -90.00 | 150.51 |
| 2018-07-09 | 2018-07-16 |
URI180824P00152500
URI180824P00155000
|
7 | 155.00 | 152.50 | 1.15 | -175.00 | 156.17 |
| 2018-07-16 | 2018-07-23 |
URI180831P00150000
URI180831P00152500
|
7 | 152.50 | 150.00 | 1.15 | -140.00 | 155.87 |
| 2018-07-31 | 2018-08-07 |
URI180921P00145000
URI180921P00150000
|
3 | 150.00 | 145.00 | 2.15 | 217.500 | 169.04 |
| 2018-08-28 | 2018-09-04 |
URI181019P00150000
URI181019P00155000
|
3 | 155.00 | 150.00 | 1.70 | -15.00 | 117.12 |
| 2018-09-07 | 2018-09-14 |
URI181026P00150000
URI181026P00152500
|
6 | 152.50 | 150.00 | 1.05 | 390.00 | 109.23 |
| 2018-09-25 | 2018-10-02 |
URI181116P00165000
URI181116P00170000
|
3 | 170.00 | 165.00 | 2.20 | -285.00 | 114.97 |
| 2018-10-04 | 2018-10-11 |
URI181123P00160000
URI181123P00162500
|
6 | 162.50 | 160.00 | 1.05 | -240.00 | 109.88 |
| 2018-10-15 | 2018-10-22 |
URI181130P00138000
URI181130P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1710.00 | 117.13 |
| 2018-10-30 | 2018-11-07 |
URI181221P00110000
URI181221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 360.00 | 99.51 |
| 2018-11-09 | 2018-11-16 |
URI181228P00127000
URI181228P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1260.00 | 101.5 |
| 2018-11-27 | 2018-12-04 |
URI190118P00105000
URI190118P00110000
|
3 | 110.00 | 105.00 | 1.90 | -210.00 | 123.32 |
| 2018-12-13 | 2018-12-20 |
URI190201P00110000
URI190201P00111000
|
18 | 111.00 | 110.00 | 0.45 | -360.00 | 126.34 |
| 2018-12-26 | 2019-01-02 |
URI190215P00100000
URI190215P00105000
|
3 | 105.00 | 100.00 | 2.35 | 45.00 | 134.86 |
| 2019-01-10 | 2019-01-17 |
URI190301P00119000
URI190301P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 135.69 |
| 2019-01-22 | 2019-01-29 |
URI190315P00115000
URI190315P00120000
|
3 | 120.00 | 115.00 | 2.45 | 285.00 | 120.14 |
| 2019-02-25 | 2019-03-04 |
URI190418P00130000
URI190418P00135000
|
3 | 135.00 | 130.00 | 2.00 | -30.00 | 136 |
| 2019-03-26 | 2019-04-02 |
URI190517P00105000
URI190517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 255.00 | 126.33 |
| 2019-04-04 | 2019-04-11 |
URI190524P00123000
URI190524P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.00 | 118.54 |
| 2019-04-15 | 2019-04-22 |
URI190531P00125000
URI190531P00126000
|
18 | 126.00 | 125.00 | 0.45 | 450.00 | 110.1 |
| 2019-04-30 | 2019-05-07 |
URI190621P00135000
URI190621P00140000
|
3 | 140.00 | 135.00 | 1.85 | -330.00 | 129.87 |
| 2019-05-09 | 2019-05-16 |
URI190628P00134000
URI190628P00135000
|
15 | 135.00 | 134.00 | 0.35 | -300.00 | 132.63 |
| 2019-05-28 | 2019-06-04 |
URI190719P00110000
URI190719P00115000
|
3 | 115.00 | 110.00 | 2.05 | 165.00 | 118.98 |
| 2019-06-06 | 2019-06-13 |
URI190726P00119000
URI190726P00120000
|
16 | 120.00 | 119.00 | 0.40 | 80.00 | 127.61 |
| 2019-06-25 | 2019-07-02 |
URI190816P00125000
URI190816P00130000
|
3 | 130.00 | 125.00 | 2.25 | 90.00 | 107.99 |
| 2019-07-03 | 2019-07-10 |
URI190823P00133000
URI190823P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 104.96 |
| 2019-07-12 | 2019-07-19 |
URI190830P00136000
URI190830P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 112.56 |
| 2019-07-30 | 2019-08-06 |
URI190920P00125000
URI190920P00130000
|
3 | 130.00 | 125.00 | 1.95 | -675.00 | 126.44 |
| 2019-08-08 | 2019-08-15 |
URI190927P00118000
URI190927P00119000
|
18 | 119.00 | 118.00 | 0.45 | -900.00 | 124.79 |
| 2019-08-27 | 2019-09-04 |
URI191018P00100000
URI191018P00105000
|
3 | 105.00 | 100.00 | 2.20 | 292.500 | 128.66 |
| 2019-09-05 | 2019-09-12 |
URI191025P00117000
URI191025P00118000
|
15 | 118.00 | 117.00 | 0.35 | 300.00 | 135.38 |
| 2019-09-13 | 2019-09-20 |
URI191101P00129000
URI191101P00130000
|
18 | 130.00 | 129.00 | 0.45 | -180.00 | 141.86 |
| 2019-09-24 | 2019-10-01 |
URI191115P00120000
URI191115P00125000
|
3 | 125.00 | 120.00 | 2.15 | -195.00 | 154.34 |
| 2019-10-14 | 2019-10-21 |
URI191129P00119000
URI191129P00120000
|
16 | 120.00 | 119.00 | 0.40 | 440.000 | 153.05 |
| 2019-10-29 | 2019-11-05 |
URI191220P00130000
URI191220P00135000
|
3 | 135.00 | 130.00 | 1.80 | 270.00 | 167.33 |
| 2019-11-07 | 2019-11-14 |
URI191227P00149000
URI191227P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 168.53 |
| 2019-11-26 | 2019-12-03 |
URI200117P00150000
URI200117P00155000
|
3 | 155.00 | 150.00 | 1.95 | -210.00 | 158.72 |
| 2019-12-06 | 2019-12-13 |
URI200124P00155000
URI200124P00157500
|
7 | 157.50 | 155.00 | 1.20 | 420.00 | 151.65 |
| 2019-12-13 | 2019-12-20 |
URI200131P00160000
URI200131P00162500
|
7 | 162.50 | 160.00 | 1.10 | 175.00 | 135.69 |
| 2019-12-31 | 2020-01-07 |
URI200221P00160000
URI200221P00165000
|
3 | 165.00 | 160.00 | 2.00 | -30.00 | 151.41 |
| 2020-01-09 | 2020-01-16 |
URI200228P00160000
URI200228P00162500
|
7 | 162.50 | 160.00 | 1.15 | -140.00 | 132.48 |
| 2020-01-28 | 2020-02-04 |
URI200320P00145000
URI200320P00150000
|
3 | 150.00 | 145.00 | 2.15 | -60.00 | 70.1 |
| 2020-02-06 | 2020-02-13 |
URI200327P00150000
URI200327P00152500
|
7 | 152.50 | 150.00 | 1.10 | 280.00 | 90.15 |
| 2020-02-13 | 2020-02-20 |
URI200403P00157500
URI200403P00160000
|
7 | 160.00 | 157.50 | 1.20 | -105.00 | 91.07 |
| 2020-02-25 | 2020-03-03 |
URI200417P00130000
URI200417P00135000
|
3 | 135.00 | 130.00 | 2.15 | -120.00 | 105.05 |
| 2020-03-26 | 2020-04-02 |
URI200515P00095000
URI200515P00100000
|
3 | 100.00 | 95.00 | 2.05 | -150.00 | 118.57 |
| 2020-04-06 | 2020-04-13 |
URI200522P00104000
URI200522P00105000
|
18 | 105.00 | 104.00 | 0.45 | -720.00 | 130.56 |
| 2020-04-28 | 2020-05-05 |
URI200619P00110000
URI200619P00115000
|
3 | 115.00 | 110.00 | 1.85 | -105.00 | 155.51 |
| 2020-05-07 | 2020-05-14 |
URI200626P00114000
URI200626P00115000
|
16 | 115.00 | 114.00 | 0.40 | -80.00 | 140.4 |
| 2020-05-26 | 2020-06-02 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.65 | 30.00 | 159.08 |
| 2020-06-04 | 2020-06-11 |
URI200724P00150000
URI200724P00152500
|
7 | 152.50 | 150.00 | 1.20 | -210.00 | 160.88 |
| 2020-06-30 | 2020-07-07 |
URI200821P00145000
URI200821P00150000
|
3 | 150.00 | 145.00 | 2.40 | 60.00 | 175.06 |
| 2020-07-29 | 2020-08-05 |
URI200918P00160000
URI200918P00165000
|
3 | 165.00 | 160.00 | 2.350 | 172.500 | 176.2 |
| 2020-08-06 | 2020-08-13 |
URI200925P00167500
URI200925P00170000
|
7 | 170.00 | 167.50 | 1.175 | 227.500 | 168.14 |
| 2020-08-14 | 2020-08-21 |
URI201002P00177500
URI201002P00180000
|
7 | 180.00 | 177.50 | 1.125 | 105.000 | 185.02 |
| 2020-08-25 | 2020-09-01 |
URI201016P00170000
URI201016P00175000
|
3 | 175.00 | 170.00 | 2.075 | 105.000 | 192.94 |
| 2020-09-04 | 2020-09-11 |
URI201023P00175000
URI201023P00177500
|
7 | 177.50 | 175.00 | 1.125 | -402.500 | 188.24 |
| 2020-09-11 | 2020-09-18 |
URI201030P00175000
URI201030P00177500
|
6 | 177.50 | 175.00 | 0.925 | -225.000 | 178.29 |
| 2020-09-29 | 2020-10-06 |
URI201120P00170000
URI201120P00175000
|
3 | 175.00 | 170.00 | 2.30 | 292.500 | 219.8 |
| 2020-10-08 | 2020-10-15 |
URI201127P00200000
URI201127P00202500
|
6 | 202.50 | 200.00 | 1.050 | -255.000 | 232.91 |
| 2020-10-28 | 2020-11-04 |
URI201218P00165000
URI201218P00170000
|
3 | 170.00 | 165.00 | 2.300 | 172.500 | 227.54 |
| 2020-11-05 | 2020-11-12 |
URI201224P00187500
URI201224P00190000
|
6 | 190.00 | 187.50 | 0.875 | 120.000 | 232.62 |
| 2020-11-12 | 2020-11-19 |
URI201231P00200000
URI201231P00202500
|
7 | 202.50 | 200.00 | 1.175 | 227.500 | 231.91 |
| 2020-11-24 | 2020-12-01 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 3.975 | -137.500 | 255.14 |
| 2020-12-07 | 2020-12-14 |
URI210122P00245000
URI210122P00247500
|
7 | 247.50 | 245.00 | 1.150 | -227.500 | 258.59 |
| 2020-12-14 | 2020-12-21 |
URI210129P00237500
URI210129P00240000
|
6 | 240.00 | 237.50 | 0.850 | -630.000 | 243.01 |
| 2020-12-29 | 2021-01-05 |
URI210219P00210000
URI210219P00220000
|
1 | 220.00 | 210.00 | 3.975 | 155.000 | 290.01 |
| 2021-01-07 | 2021-01-14 |
URI210226P00265000
URI210226P00267500
|
7 | 267.50 | 265.00 | 1.225 | -297.500 | 297.38 |
| 2021-01-26 | 2021-02-02 |
URI210319P00240000
URI210319P00250000
|
1 | 250.00 | 240.00 | 4.50 | 5.000 | 316 |
| 2021-02-04 | 2021-02-11 |
URI210326P00260000
URI210326P00262500
|
7 | 262.50 | 260.00 | 1.125 | 210.000 | 329.86 |
| 2021-02-23 | 2021-03-02 |
URI210416P00300000
URI210416P00310000
|
1 | 310.00 | 300.00 | 4.825 | -115.000 | 328.14 |
| 2021-03-11 | 2021-03-18 |
URI210430P00312500
URI210430P00315000
|
7 | 315.00 | 312.50 | 1.100 | -192.500 | 319.95 |
| 2021-03-30 | 2021-04-06 |
URI210521P00320000
URI210521P00330000
|
1 | 330.00 | 320.00 | 4.175 | -12.500 | 321.45 |
| 2021-04-08 | 2021-04-15 |
URI210528P00320000
URI210528P00322500
|
6 | 322.50 | 320.00 | 0.85 | 420.00 | 333.96 |
| 2021-04-27 | 2021-05-04 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 3.80 | 35.00 | 288.95 |
| 2021-05-06 | 2021-05-13 |
URI210625P00342500
URI210625P00345000
|
6 | 345.00 | 342.50 | 0.90 | 60.00 | 312.97 |
| 2021-05-13 | 2021-05-20 |
URI210702P00332500
URI210702P00335000
|
7 | 335.00 | 332.50 | 1.20 | 175.00 | 319.57 |
| 2021-05-25 | 2021-06-01 |
URI210716P00310000
URI210716P00320000
|
1 | 320.00 | 310.00 | 3.90 | 145.00 | 306.08 |
| 2021-06-03 | 2021-06-10 |
URI210723P00335000
URI210723P00337500
|
6 | 337.50 | 335.00 | 0.95 | -870.00 | 324.06 |
| 2021-06-29 | 2021-07-06 |
URI210820P00300000
URI210820P00310000
|
1 | 310.00 | 300.00 | 4.25 | -20.00 | 330.13 |
| 2021-07-27 | 2021-08-03 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 4.60 | 125.00 | 341.46 |
| 2021-08-05 | 2021-08-12 |
URI210924P00320000
URI210924P00325000
|
3 | 325.00 | 320.00 | 2.15 | 435.00 | 356.51 |
| 2021-08-12 | 2021-08-19 |
URI211001P00355000
URI211001P00360000
|
3 | 360.00 | 355.00 | 2.30 | -525.00 | 358.15 |
| 2021-08-24 | 2021-08-31 |
URI211015P00330000
URI211015P00340000
|
1 | 340.00 | 330.00 | 4.50 | 165.00 | 349.34 |
| 2021-09-02 | 2021-09-09 |
URI211022P00350000
URI211022P00355000
|
3 | 355.00 | 350.00 | 2.10 | -285.00 | 368.29 |
| 2021-09-09 | 2021-09-16 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 2.15 | 30.00 | 379.11 |
| 2021-09-28 | 2021-10-05 |
URI211119P00350000
URI211119P00360000
|
1 | 360.00 | 350.00 | 4.35 | -60.00 | 375.26 |
| 2021-10-26 | 2021-11-02 |
URI211217P00350000
URI211217P00360000
|
1 | 360.00 | 350.00 | 4.70 | 245.00 | 332.33 |
| 2021-11-11 | 2021-11-18 |
URI211231P00380000
URI211231P00385000
|
3 | 385.00 | 380.00 | 2.35 | -135.00 | 332.29 |
| 2021-11-30 | 2021-12-07 |
URI220121P00330000
URI220121P00340000
|
1 | 340.00 | 330.00 | 4.80 | 160.00 | 297.17 |
| 2021-12-09 | 2021-12-16 |
URI220128P00350000
URI220128P00355000
|
3 | 355.00 | 350.00 | 2.35 | -375.00 | 317.77 |
| 2021-12-28 | 2022-01-04 |
URI220218P00320000
URI220218P00330000
|
1 | 330.00 | 320.00 | 4.20 | 125.00 | 311.82 |
| 2022-01-06 | 2022-01-13 |
URI220225P00330000
URI220225P00335000
|
3 | 335.00 | 330.00 | 1.95 | -240.00 | 316.31 |
| 2022-01-13 | 2022-01-20 |
URI220304P00330000
URI220304P00335000
|
3 | 335.00 | 330.00 | 2.25 | -420.00 | 316.51 |
| 2022-01-25 | 2022-02-01 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 4.25 | 180.00 | 346.24 |
| 2022-02-03 | 2022-02-10 |
URI220325P00320000
URI220325P00325000
|
3 | 325.00 | 320.00 | 2.05 | -75.00 | 363.67 |
| 2022-02-10 | 2022-02-17 |
URI220401P00320000
URI220401P00325000
|
3 | 325.00 | 320.00 | 2.30 | 45.00 | 354 |
| 2022-02-22 | 2022-03-01 |
URI220414P00300000
URI220414P00310000
|
1 | 310.00 | 300.00 | 3.75 | -5.00 | 331.07 |
| 2022-03-03 | 2022-03-10 |
URI220422P00325000
URI220422P00330000
|
3 | 330.00 | 325.00 | 2.35 | 15.00 | 314.67 |
| 2022-03-10 | 2022-03-17 |
URI220429P00320000
URI220429P00325000
|
3 | 325.00 | 320.00 | 2.25 | 450.00 | 316.52 |
| 2022-03-29 | 2022-04-05 |
URI220520P00350000
URI220520P00360000
|
1 | 360.00 | 350.00 | 3.90 | -205.00 | 269.92 |
| 2022-04-08 | 2022-04-18 |
URI220527P00315000
URI220527P00320000
|
3 | 320.00 | 315.00 | 2.30 | 180.00 | 297.46 |
| 2022-04-26 | 2022-05-03 |
URI220617P00290000
URI220617P00300000
|
1 | 300.00 | 290.00 | 4.00 | 80.00 | 239.69 |
| 2022-05-09 | 2022-05-16 |
URI220624P00285000
URI220624P00290000
|
3 | 290.00 | 285.00 | 2.35 | -30.00 | 248.29 |
| 2022-05-24 | 2022-05-31 |
URI220715P00260000
URI220715P00270000
|
1 | 270.00 | 260.00 | 4.60 | 250.00 | 251.84 |
| 2022-06-03 | 2022-06-10 |
URI220722P00295000
URI220722P00300000
|
3 | 300.00 | 295.00 | 2.00 | -615.00 | 274.29 |
| 2022-06-28 | 2022-07-05 |
URI220819P00240000
URI220819P00250000
|
1 | 250.00 | 240.00 | 4.55 | -15.00 | 316.69 |
| 2022-07-07 | 2022-07-14 |
URI220826P00250000
URI220826P00255000
|
3 | 255.00 | 250.00 | 2.45 | 30.00 | 306.42 |
| 2022-07-26 | 2022-08-02 |
URI220916P00270000
URI220916P00280000
|
1 | 280.00 | 270.00 | 4.35 | 265.00 | 286.04 |
| 2022-08-04 | 2022-08-11 |
URI220923P00315000
URI220923P00320000
|
3 | 320.00 | 315.00 | 2.30 | 195.00 | 263.37 |
| 2022-08-11 | 2022-08-18 |
URI220930P00330000
URI220930P00335000
|
3 | 335.00 | 330.00 | 2.15 | -90.00 | 270.12 |
| 2022-08-30 | 2022-09-06 |
URI221021P00280000
URI221021P00290000
|
1 | 290.00 | 280.00 | 3.85 | -5.00 | 284.68 |
| 2022-09-08 | 2022-09-15 |
URI221028P00300000
URI221028P00305000
|
3 | 305.00 | 300.00 | 2.35 | -15.00 | 309.59 |
| 2022-09-27 | 2022-10-04 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 4.80 | 180.00 | 345.7 |
| 2022-10-17 | 2022-10-24 |
URI221202P00285000
URI221202P00290000
|
3 | 290.00 | 285.00 | 2.10 | -75.00 | 356.57 |
| 2022-10-25 | 2022-11-01 |
URI221216P00290000
URI221216P00300000
|
1 | 300.00 | 290.00 | 4.55 | 195.00 | 353.51 |
| 2022-11-03 | 2022-11-10 |
URI221223P00315000
URI221223P00320000
|
3 | 320.00 | 315.00 | 2.35 | 330.00 | 355.22 |
| 2022-11-10 | 2022-11-17 |
URI221230P00345000
URI221230P00350000
|
3 | 350.00 | 345.00 | 2.20 | -60.00 | 355.42 |
| 2022-11-29 | 2022-12-06 |
URI230120P00330000
URI230120P00340000
|
1 | 340.00 | 330.00 | 4.00 | 45.00 | 383.67 |
| 2022-12-08 | 2022-12-15 |
URI230127P00360000
URI230127P00365000
|
3 | 365.00 | 360.00 | 2.15 | -180.00 | 434.09 |
| 2022-12-27 | 2023-01-03 |
URI230217P00350000
URI230217P00360000
|
1 | 360.00 | 350.00 | 4.40 | -25.00 | 461.25 |
| 2023-01-05 | 2023-01-12 |
URI230224P00360000
URI230224P00365000
|
3 | 365.00 | 360.00 | 2.05 | 270.00 | 450.43 |
| 2023-01-12 | 2023-01-19 |
URI230303P00390000
URI230303P00395000
|
3 | 395.00 | 390.00 | 2.05 | -300.00 | 479.57 |
| 2023-01-24 | 2023-01-31 |
URI230317P00380000
URI230317P00390000
|
1 | 390.00 | 380.00 | 3.85 | 275.00 | 370.09 |
| 2023-02-03 | 2023-02-10 |
URI230324P00455000
URI230324P00460000
|
3 | 460.00 | 455.00 | 2.40 | -15.00 | 370.78 |
| 2023-02-10 | 2023-02-17 |
URI230331P00445000
URI230331P00450000
|
3 | 450.00 | 445.00 | 2.15 | 90.00 | 395.76 |
| 2023-02-28 | 2023-03-07 |
URI230421P00460000
URI230421P00470000
|
1 | 470.00 | 460.00 | 4.15 | 35.00 | 372.66 |
| 2023-03-28 | 2023-04-04 |
URI230519P00370000
URI230519P00380000
|
1 | 380.00 | 370.00 | 4.35 | -170.00 | 349.02 |
| 2023-04-06 | 2023-04-13 |
URI230526P00355000
URI230526P00360000
|
3 | 360.00 | 355.00 | 2.20 | 120.00 | 350.97 |
| 2023-04-17 | 2023-04-24 |
URI230602P00380000
URI230602P00385000
|
3 | 385.00 | 380.00 | 2.30 | -45.00 | 361.6 |
| 2023-04-25 | 2023-05-02 |
URI230616P00370000
URI230616P00380000
|
1 | 380.00 | 370.00 | 4.30 | -220.00 | 403.09 |
| 2023-05-04 | 2023-05-11 |
URI230623P00325000
URI230623P00330000
|
3 | 330.00 | 325.00 | 2.25 | 90.00 | 404.38 |
| 2023-05-11 | 2023-05-18 |
URI230630P00330000
URI230630P00335000
|
3 | 335.00 | 330.00 | 2.15 | 150.00 | 445.37 |
| 2023-05-30 | 2023-06-06 |
URI230721P00340000
URI230721P00350000
|
1 | 350.00 | 340.00 | 4.40 | 210.00 | 450.43 |
| 2023-06-12 | 2023-06-20 |
URI230728P00390000
URI230728P00395000
|
3 | 395.00 | 390.00 | 2.40 | 300.00 | 446.07 |
| 2023-06-28 | 2023-07-05 |
URI230818P00420000
URI230818P00430000
|
1 | 430.00 | 420.00 | 4.30 | 75.00 | 451.41 |
| 2023-07-13 | 2023-07-20 |
URI230901P00460000
URI230901P00465000
|
3 | 465.00 | 460.00 | 2.40 | -120.00 | 491.17 |
| 2023-07-25 | 2023-08-01 |
URI230915P00440000
URI230915P00450000
|
1 | 450.00 | 440.00 | 4.35 | 165.00 | 452.01 |
| 2023-08-04 | 2023-08-11 |
URI230922P00465000
URI230922P00470000
|
3 | 470.00 | 465.00 | 2.45 | 270.00 | 433.29 |
| 2023-08-11 | 2023-08-18 |
URI230929P00490000
URI230929P00495000
|
3 | 495.00 | 490.00 | 2.45 | -465.00 | 444.57 |
| 2023-08-29 | 2023-09-05 |
URI231020P00470000
URI231020P00480000
|
1 | 480.00 | 470.00 | 4.65 | -35.00 | 406.4 |
| 2023-09-08 | 2023-09-15 |
URI231027P00465000
URI231027P00470000
|
3 | 470.00 | 465.00 | 2.40 | -345.00 | 399.02 |
| 2023-09-26 | 2023-10-03 |
URI231117P00430000
URI231117P00440000
|
1 | 440.00 | 430.00 | 4.55 | -80.00 | 480.98 |
| 2023-10-05 | 2023-10-12 |
URI231124P00420000
URI231124P00425000
|
3 | 425.00 | 420.00 | 1.80 | 180.00 | 467.31 |
| 2023-10-16 | 2023-10-23 |
URI231201P00440000
URI231201P00445000
|
3 | 445.00 | 440.00 | 2.00 | -555.00 | 501.83 |
| 2023-10-24 | 2023-10-31 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 4.70 | 10.00 | 571.74 |
| 2023-11-02 | 2023-11-09 |
URI231222P00430000
URI231222P00435000
|
3 | 435.00 | 430.00 | 2.40 | 60.00 | 570.51 |
| 2023-11-10 | 2023-11-17 |
URI231229P00455000
URI231229P00460000
|
3 | 460.00 | 455.00 | 2.10 | 255.00 | 573.42 |
| 2023-11-28 | 2023-12-05 |
URI240119P00450000
URI240119P00460000
|
1 | 460.00 | 450.00 | 4.50 | 140.00 | 572.03 |
| 2023-12-11 | 2023-12-18 |
URI240126P00505000
URI240126P00510000
|
3 | 510.00 | 505.00 | 1.70 | 120.00 | 630.75 |
| 2023-12-27 | 2024-01-03 |
URI240216P00570000
URI240216P00580000
|
1 | 580.00 | 570.00 | 4.70 | -170.00 | 650.31 |
| 2024-01-04 | 2024-01-11 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 4.70 | 20.00 | 658.23 |
| 2024-01-23 | 2024-01-30 |
URI240315P00570000
URI240315P00580000
|
1 | 580.00 | 570.00 | 3.80 | 215.00 | 675.58 |
| 2024-02-01 | 2024-02-08 |
URI240322P00640000
URI240322P00650000
|
1 | 650.00 | 640.00 | 4.75 | -50.00 | 714.27 |
| 2024-02-28 | 2024-03-06 |
URI240419P00680000
URI240419P00690000
|
1 | 690.00 | 680.00 | 4.75 | -45.00 | 628.34 |
| 2024-03-26 | 2024-04-02 |
URI240517P00700000
URI240517P00710000
|
1 | 710.00 | 700.00 | 4.85 | -70.00 | 685.79 |
| 2024-04-05 | 2024-04-12 |
URI240524P00700000
URI240524P00710000
|
1 | 710.00 | 700.00 | 4.80 | -110.00 | 673.55 |
| 2024-04-30 | 2024-05-07 |
URI240621P00660000
URI240621P00670000
|
1 | 670.00 | 660.00 | 4.70 | 55.00 | 640.78 |
| 2024-05-09 | 2024-05-16 |
URI240628P00680000
URI240628P00690000
|
1 | 690.00 | 680.00 | 4.55 | 0.00 | 646.73 |
| 2024-05-28 | 2024-06-04 |
URI240719P00660000
URI240719P00670000
|
1 | 670.00 | 660.00 | 4.75 | -145.00 | 718.64 |
| 2024-06-07 | 2024-06-14 |
URI240726P00640000
URI240726P00650000
|
1 | 650.00 | 640.00 | 4.50 | -105.00 | 752.21 |
| 2024-06-27 | 2024-07-05 |
URI240816P00620000
URI240816P00630000
|
1 | 630.00 | 620.00 | 4.90 | 40.00 | 714.47 |
| 2024-07-05 | 2024-07-12 |
URI240823P00630000
URI240823P00640000
|
1 | 640.00 | 630.00 | 4.15 | 115.00 | 745.03 |
| 2024-07-30 | 2024-08-06 |
URI240920P00730000
URI240920P00740000
|
1 | 740.00 | 730.00 | 4.80 | -80.00 | 783.6 |
| 2024-08-08 | 2024-08-15 |
URI240927P00690000
URI240927P00700000
|
1 | 700.00 | 690.00 | 4.55 | 160.00 | 814.1 |
| 2024-08-27 | 2024-09-03 |
URI241018P00730000
URI241018P00740000
|
1 | 740.00 | 730.00 | 4.55 | -185.00 | 839.27 |
| 2024-09-05 | 2024-09-12 |
URI241025P00700000
URI241025P00710000
|
1 | 710.00 | 700.00 | 4.95 | 75.00 | 812.5 |
| 2024-09-13 | 2024-09-20 |
URI241101P00730000
URI241101P00740000
|
1 | 740.00 | 730.00 | 4.45 | 160.00 | 793.47 |
| 2024-09-24 | 2024-10-01 |
URI241115P00800000
URI241115P00810000
|
1 | 810.00 | 800.00 | 4.80 | 20.00 | 836 |
| 2024-10-03 | 2024-10-10 |
URI241122P00790000
URI241122P00800000
|
1 | 800.00 | 790.00 | 4.50 | 30.00 | 849.32 |
| 2024-11-07 | 2024-11-14 |
URI241227P00860000
URI241227P00870000
|
1 | 870.00 | 860.00 | 4.85 | 15.00 | 716.54 |
| 2024-11-26 | 2024-12-03 |
URI250117P00870000
URI250117P00880000
|
1 | 880.00 | 870.00 | 4.80 | -30.00 | 771 |
| 2024-12-05 | 2024-12-12 |
URI250124P00850000
URI250124P00860000
|
1 | 860.00 | 850.00 | 4.30 | -325.00 | 789.56 |
| 2024-12-12 | 2024-12-19 |
URI250131P00780000
URI250131P00790000
|
1 | 790.00 | 780.00 | 4.75 | -310.00 | 758.06 |
| 2024-12-31 | 2025-01-07 |
URI250221P00700000
URI250221P00710000
|
1 | 710.00 | 700.00 | 4.20 | -230.00 | 657.29 |
| 2025-01-10 | 2025-01-17 |
URI250228P00670000
URI250228P00680000
|
1 | 680.00 | 670.00 | 4.90 | 350.00 | 642.32 |
| 2025-01-28 | 2025-02-04 |
URI250321P00760000
URI250321P00770000
|
1 | 770.00 | 760.00 | 4.70 | -125.00 | 628.16 |
| 2025-02-06 | 2025-02-13 |
URI250328P00740000
URI250328P00750000
|
1 | 750.00 | 740.00 | 3.70 | -165.00 | 627.65 |
| 2025-02-13 | 2025-02-20 |
URI250404P00720000
URI250404P00730000
|
1 | 730.00 | 720.00 | 4.45 | -190.00 | 564.57 |
| 2025-02-24 | 2025-03-03 |
URI250417P00630000
URI250417P00640000
|
1 | 640.00 | 630.00 | 3.50 | -195.00 | 591.5 |
| 2025-03-06 | 2025-03-13 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 4.60 | -140.00 | 633.6 |
| 2025-03-13 | 2025-03-20 |
URI250502P00590000
URI250502P00600000
|
1 | 600.00 | 590.00 | 4.40 | 60.00 | 665.4 |
| 2025-03-25 | 2025-04-01 |
URI250516P00650000
URI250516P00660000
|
1 | 660.00 | 650.00 | 4.80 | -205.00 | 725.67 |
| 2025-04-07 | 2025-04-14 |
URI250523P00560000
URI250523P00570000
|
1 | 570.00 | 560.00 | 4.35 | 150.00 | 700.1 |
| 2025-04-14 | 2025-04-21 |
URI250530P00590000
URI250530P00600000
|
1 | 600.00 | 590.00 | 4.70 | -95.00 | 708.38 |
| 2025-04-29 | 2025-05-06 |
URI250620P00630000
URI250620P00640000
|
1 | 640.00 | 630.00 | 4.40 | 145.00 | 705.4 |
| 2025-05-08 | 2025-05-15 |
URI250627P00660000
URI250627P00670000
|
1 | 670.00 | 660.00 | 4.20 | 90.00 | 752.62 |
| 2025-05-27 | 2025-06-03 |
URI250718P00710000
URI250718P00720000
|
1 | 720.00 | 710.00 | 4.45 | -35.00 | 808.05 |
| 2025-06-05 | 2025-06-12 |
URI250725P00690000
URI250725P00700000
|
1 | 700.00 | 690.00 | 4.40 | 40.00 | 890 |
| 2025-06-12 | 2025-06-20 |
URI250801P00710000
URI250801P00720000
|
1 | 720.00 | 710.00 | 4.20 | -15.00 | 859.62 |
| 2025-06-25 | 2025-07-02 |
URI250815P00730000
URI250815P00740000
|
1 | 740.00 | 730.00 | 3.95 | 125.00 | 908.88 |
| 2025-07-03 | 2025-07-10 |
URI250822P00790000
URI250822P00800000
|
1 | 800.00 | 790.00 | 4.75 | 95.00 | 0 |
| 2025-07-10 | 2025-07-17 |
URI250829P00820000
URI250829P00830000
|
1 | 830.00 | 820.00 | 4.75 | -50.00 | 0 |
| 2025-08-01 | 2025-08-08 |
URI250919P00850000
URI250919P00860000
|
1 | 860.00 | 850.00 | 4.35 | 45.00 | 0 |
| 2025-08-08 | 2025-08-15 |
URI250926P00850000
URI250926P00860000
|
1 | 860.00 | 850.00 | 4.45 | 250.00 | 0 |