| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
URI080322P00012500
URI080322P00015000
|
5 | 15.00 | 12.50 | 0.650 | 225.000 | 18.24 |
| 2008-11-25 | 2008-12-12 |
URI090117P00002500
URI090117P00005000
|
4 | 5.00 | 2.50 | 0.45 | 80.000 | 6.41 |
| 2008-12-30 | 2009-01-16 |
URI090221P00005000
URI090221P00007500
|
5 | 7.50 | 5.00 | 0.625 | -287.500 | 4.7 |
| 2009-01-21 | 2009-02-09 |
URI090321P00002500
URI090321P00005000
|
5 | 5.00 | 2.50 | 0.575 | 62.500 | 3.72 |
| 2010-08-23 | 2010-09-09 |
URI101016P00009000
URI101016P00010000
|
12 | 10.00 | 9.00 | 0.20 | 210.000 | 16.28 |
| 2010-09-22 | 2010-10-11 |
URI101120P00012000
URI101120P00013000
|
13 | 13.00 | 12.00 | 0.250 | 130.000 | 19.87 |
| 2010-10-20 | 2010-11-08 |
URI101218P00015000
URI101218P00016000
|
14 | 16.00 | 15.00 | 0.30 | 350.00 | 22.16 |
| 2010-11-24 | 2010-12-13 |
URI110122P00017000
URI110122P00018000
|
12 | 18.00 | 17.00 | 0.20 | 180.000 | 25.3 |
| 2010-12-22 | 2011-01-10 |
URI110219P00019000
URI110219P00020000
|
12 | 20.00 | 19.00 | 0.20 | 150.000 | 32.65 |
| 2011-01-19 | 2011-02-07 |
URI110319P00021000
URI110319P00022500
|
9 | 22.50 | 21.00 | 0.425 | 360.000 | 30.52 |
| 2011-02-22 | 2011-03-11 |
URI110416P00028000
URI110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | -130.000 | 32.03 |
| 2011-03-23 | 2011-04-11 |
URI110521P00027000
URI110521P00028000
|
14 | 28.00 | 27.00 | 0.325 | 175.000 | 25.17 |
| 2011-04-21 | 2011-05-09 |
URI110618P00026000
URI110618P00027000
|
13 | 27.00 | 26.00 | 0.25 | -260.00 | 23.25 |
| 2011-05-23 | 2011-06-09 |
URI110716P00021000
URI110716P00022000
|
13 | 22.00 | 21.00 | 0.25 | -97.500 | 23.01 |
| 2011-06-22 | 2011-07-11 |
URI110820P00021000
URI110820P00022000
|
12 | 22.00 | 21.00 | 0.225 | 0.000 | 13.11 |
| 2011-07-20 | 2011-08-08 |
URI110917P00021000
URI110917P00022000
|
12 | 22.00 | 21.00 | 0.225 | -660.000 | 18.67 |
| 2011-08-24 | 2011-09-12 |
URI111022P00011000
URI111022P00012000
|
13 | 12.00 | 11.00 | 0.275 | 97.500 | 24.01 |
| 2011-09-21 | 2011-10-10 |
URI111119P00013000
URI111119P00014000
|
13 | 14.00 | 13.00 | 0.25 | 195.00 | 25.4 |
| 2011-10-19 | 2011-11-07 |
URI111217P00019000
URI111217P00020000
|
12 | 20.00 | 19.00 | 0.20 | 60.000 | 27.89 |
| 2011-11-23 | 2011-12-12 |
URI120121P00020000
URI120121P00021000
|
12 | 21.00 | 20.00 | 0.225 | 180.000 | 34.48 |
| 2011-12-21 | 2012-01-09 |
URI120218P00026000
URI120218P00027000
|
14 | 27.00 | 26.00 | 0.30 | 70.000 | 40.68 |
| 2012-01-18 | 2012-02-06 |
URI120317P00030000
URI120317P00031000
|
13 | 31.00 | 30.00 | 0.25 | 260.00 | 42.58 |
| 2012-02-22 | 2012-03-12 |
URI120421P00036000
URI120421P00037000
|
13 | 37.00 | 36.00 | 0.275 | 130.000 | 45.16 |
| 2012-03-21 | 2012-04-09 |
URI120519P00038000
URI120519P00039000
|
13 | 39.00 | 38.00 | 0.250 | -78.000 | 33.05 |
| 2012-04-18 | 2012-05-07 |
URI120616P00041000
URI120616P00042000
|
13 | 42.00 | 41.00 | 0.250 | -208.000 | 34.81 |
| 2012-05-23 | 2012-06-11 |
URI120721P00031000
URI120721P00032000
|
13 | 32.00 | 31.00 | 0.25 | -325.00 | 30.39 |
| 2012-06-20 | 2012-07-09 |
URI120818P00030000
URI120818P00031000
|
13 | 31.00 | 30.00 | 0.240 | 19.500 | 35.15 |
| 2012-07-25 | 2012-08-13 |
URI120922P00023000
URI120922P00024000
|
14 | 24.00 | 23.00 | 0.30 | 315.000 | 36.91 |
| 2012-08-22 | 2012-09-10 |
URI121020P00028000
URI121020P00029000
|
13 | 29.00 | 28.00 | 0.25 | 195.00 | 38.58 |
| 2012-09-24 | 2012-10-11 |
URI121117P00032000
URI121117P00033000
|
14 | 33.00 | 32.00 | 0.300 | -280.000 | 38.95 |
| 2012-10-24 | 2012-11-12 |
URI121222P00034000
URI121222P00035000
|
13 | 35.00 | 34.00 | 0.25 | 97.500 | 44.8 |
| 2012-11-21 | 2012-12-10 |
URI130119P00036000
URI130119P00037000
|
13 | 37.00 | 36.00 | 0.25 | 162.500 | 50.04 |
| 2012-12-24 | 2013-01-10 |
URI130216P00040000
URI130216P00041000
|
14 | 41.00 | 40.00 | 0.30 | 231.000 | 54.87 |
| 2013-01-16 | 2013-02-04 |
URI130316P00043000
URI130316P00044000
|
13 | 44.00 | 43.00 | 0.275 | 195.000 | 52.69 |
| 2013-03-20 | 2013-04-08 |
URI130518P00049000
URI130518P00050000
|
14 | 50.00 | 49.00 | 0.29 | 91.000 | 58.68 |
| 2013-04-24 | 2013-05-13 |
URI130622P00046000
URI130622P00047000
|
14 | 47.00 | 46.00 | 0.30 | 315.000 | 49.27 |
| 2013-05-22 | 2013-06-10 |
URI130720P00049000
URI130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 0 | 56.63 |
| 2013-06-25 | 2013-07-12 |
URI130817P00043000
URI130817P00044000
|
14 | 44.00 | 43.00 | 0.290 | 266.000 | 54.03 |
| 2013-07-24 | 2013-08-12 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 56.52 |
| 2013-08-22 | 2013-09-09 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.625 | 87.500 | 64.89 |
| 2013-09-23 | 2013-10-10 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.65 | 75.00 | 68.59 |
| 2013-10-23 | 2013-11-11 |
URI131221P00057500
URI131221P00060000
|
5 | 60.00 | 57.50 | 0.55 | 12.500 | 77.35 |
| 2013-11-20 | 2013-12-09 |
URI140118P00057500
URI140118P00060000
|
4 | 60.00 | 57.50 | 0.475 | 150.000 | 81.09 |
| 2013-12-26 | 2014-01-13 |
URI140222P00070000
URI140222P00072500
|
5 | 72.50 | 70.00 | 0.60 | -12.500 | 86.59 |
| 2014-01-22 | 2014-02-10 |
URI140322P00072500
URI140322P00075000
|
5 | 75.00 | 72.50 | 0.575 | -37.500 | 94.91 |
| 2014-02-24 | 2014-03-13 |
URI140419P00077500
URI140419P00080000
|
5 | 80.00 | 77.50 | 0.525 | 75.000 | 93.47 |
| 2014-04-23 | 2014-05-12 |
URI140621P00085000
URI140621P00087500
|
5 | 87.50 | 85.00 | 0.55 | 112.500 | 105.25 |
| 2014-05-21 | 2014-06-09 |
URI140719P00087500
URI140719P00090000
|
5 | 90.00 | 87.50 | 0.625 | 250.000 | 112.04 |
| 2014-06-23 | 2014-07-10 |
URI140816P00095000
URI140816P00097500
|
5 | 97.50 | 95.00 | 0.575 | -12.500 | 111.71 |
| 2014-08-20 | 2014-09-08 |
URI141018P00105000
URI141018P00110000
|
2 | 110.00 | 105.00 | 1.15 | 70.000 | 103.27 |
| 2014-09-24 | 2014-10-13 |
URI141122P00100000
URI141122P00105000
|
2 | 105.00 | 100.00 | 1.000 | -630.000 | 114.71 |
| 2014-10-23 | 2014-11-10 |
URI141220P00097500
URI141220P00100000
|
5 | 100.00 | 97.50 | 0.625 | 187.500 | 101.33 |
| 2014-12-24 | 2015-01-12 |
URI150220P00095000
URI150220P00097500
|
5 | 97.50 | 95.00 | 0.60 | -725.00 | 95.98 |
| 2015-01-20 | 2015-02-06 |
URI150320P00070000
URI150320P00075000
|
2 | 75.00 | 70.00 | 0.975 | 150.000 | 88.85 |
| 2015-02-23 | 2015-03-12 |
URI150417P00085000
URI150417P00087500
|
6 | 87.50 | 85.00 | 0.875 | -30.000 | 96.46 |
| 2015-03-23 | 2015-04-09 |
URI150515P00080000
URI150515P00082500
|
5 | 82.50 | 80.00 | 0.600 | 175.000 | 103.17 |
| 2015-04-22 | 2015-05-11 |
URI150619P00087500
URI150619P00090000
|
5 | 90.00 | 87.50 | 0.550 | 212.500 | 91.92 |
| 2015-05-21 | 2015-06-08 |
URI150717P00095000
URI150717P00097500
|
4 | 97.50 | 95.00 | 0.490 | -344.000 | 81.26 |
| 2015-06-23 | 2015-07-10 |
URI150821P00082500
URI150821P00085000
|
5 | 85.00 | 82.50 | 0.575 | -412.500 | 61.66 |
| 2015-07-21 | 2015-08-07 |
URI150918P00070000
URI150918P00072500
|
5 | 72.50 | 70.00 | 0.725 | -687.500 | 67.13 |
| 2015-09-25 | 2015-10-12 |
URI151120P00055000
URI151120P00057500
|
5 | 57.50 | 55.00 | 0.65 | 200.00 | 75.58 |
| 2015-10-21 | 2015-11-09 |
URI151218P00057500
URI151218P00060000
|
5 | 60.00 | 57.50 | 0.575 | 262.500 | 67.18 |
| 2015-11-17 | 2015-12-04 |
URI160115P00067500
URI160115P00070000
|
5 | 70.00 | 67.50 | 0.650 | 25.000 | 54.9 |
| 2015-12-22 | 2016-01-08 |
URI160219P00062500
URI160219P00065000
|
5 | 65.00 | 62.50 | 0.525 | -312.500 | 48.4 |
| 2016-01-22 | 2016-02-08 |
URI160318P00050000
URI160318P00052500
|
5 | 52.50 | 50.00 | 0.600 | -550.000 | 62.91 |
| 2016-03-22 | 2016-04-08 |
URI160520P00055000
URI160520P00057500
|
5 | 57.50 | 55.00 | 0.625 | -112.500 | 65.27 |
| 2016-04-19 | 2016-05-06 |
URI160617P00052500
URI160617P00055000
|
5 | 55.00 | 52.50 | 0.55 | 87.500 | 67.62 |
| 2016-05-23 | 2016-06-09 |
URI160715P00057500
URI160715P00060000
|
5 | 60.00 | 57.50 | 0.700 | 287.500 | 70.12 |
| 2016-06-21 | 2016-07-08 |
URI160819P00060000
URI160819P00062500
|
5 | 62.50 | 60.00 | 0.55 | 0.00 | 80.23 |
| 2016-07-19 | 2016-08-05 |
URI160916P00060000
URI160916P00062500
|
5 | 62.50 | 60.00 | 0.725 | 312.500 | 77.64 |
| 2016-08-24 | 2016-09-12 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.675 | 25.000 | 79.18 |
| 2016-09-21 | 2016-10-10 |
URI161118P00065000
URI161118P00070000
|
2 | 70.00 | 65.00 | 1.175 | 130.000 | 90.95 |
| 2016-10-18 | 2016-11-04 |
URI161216P00067500
URI161216P00070000
|
5 | 70.00 | 67.50 | 0.700 | -125.000 | 105.71 |
| 2016-11-22 | 2016-12-09 |
URI170120P00085000
URI170120P00087500
|
5 | 87.50 | 85.00 | 0.75 | 312.500 | 111.19 |
| 2016-12-20 | 2017-01-06 |
URI170217P00095000
URI170217P00097500
|
5 | 97.50 | 95.00 | 0.65 | 62.500 | 126.03 |
| 2017-01-17 | 2017-02-03 |
URI170317P00095000
URI170317P00097500
|
5 | 97.50 | 95.00 | 0.60 | 300.000 | 125.19 |
| 2017-02-21 | 2017-03-10 |
URI170421P00115000
URI170421P00120000
|
2 | 120.00 | 115.00 | 1.325 | -85.000 | 111.46 |
| 2017-03-21 | 2017-04-07 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 1.275 | 95.000 | 110.1 |
| 2017-04-18 | 2017-05-05 |
URI170616P00105000
URI170616P00110000
|
2 | 110.00 | 105.00 | 1.175 | -205.000 | 105.2 |
| 2017-05-23 | 2017-06-09 |
URI170721P00095000
URI170721P00100000
|
2 | 100.00 | 95.00 | 0.925 | 25.000 | 119.31 |
| 2017-06-20 | 2017-07-07 |
URI170818P00090000
URI170818P00095000
|
2 | 95.00 | 90.00 | 1.100 | 130.000 | 111.86 |
| 2017-07-18 | 2017-08-04 |
URI170915P00105000
URI170915P00110000
|
2 | 110.00 | 105.00 | 1.30 | 105.000 | 128.1 |
| 2017-08-23 | 2017-09-11 |
URI171020P00097500
URI171020P00100000
|
5 | 100.00 | 97.50 | 0.550 | 212.500 | 144.4 |
| 2017-09-19 | 2017-10-06 |
URI171117P00115000
URI171117P00120000
|
2 | 120.00 | 115.00 | 1.15 | 155.000 | 150.09 |
| 2017-10-17 | 2017-11-03 |
URI171215P00125000
URI171215P00130000
|
2 | 130.00 | 125.00 | 0.975 | 90.000 | 164.29 |
| 2017-11-21 | 2017-12-08 |
URI180119P00140000
URI180119P00145000
|
2 | 145.00 | 140.00 | 1.125 | 140.000 | 183.67 |
| 2017-12-19 | 2018-01-05 |
URI180216P00150000
URI180216P00155000
|
2 | 155.00 | 150.00 | 1.15 | 55.000 | 168.02 |
| 2018-01-16 | 2018-02-02 |
URI180316P00160000
URI180316P00165000
|
2 | 165.00 | 160.00 | 1.025 | -75.000 | 186.29 |
| 2018-02-20 | 2018-03-09 |
URI180420P00155000
URI180420P00160000
|
2 | 160.00 | 155.00 | 1.35 | 207.000 | 163.22 |
| 2018-03-20 | 2018-04-06 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.05 | -180.00 | 169.82 |
| 2018-04-17 | 2018-05-04 |
URI180615P00160000
URI180615P00165000
|
2 | 165.00 | 160.00 | 1.15 | -520.00 | 160.85 |
| 2018-05-22 | 2018-06-08 |
URI180720P00150000
URI180720P00155000
|
2 | 155.00 | 150.00 | 1.10 | 10.00 | 151.11 |
| 2018-06-19 | 2018-07-06 |
URI180817P00145000
URI180817P00150000
|
2 | 150.00 | 145.00 | 1.40 | -160.00 | 150.51 |
| 2018-07-24 | 2018-08-10 |
URI180921P00135000
URI180921P00140000
|
2 | 140.00 | 135.00 | 1.20 | 40.00 | 169.04 |
| 2018-08-21 | 2018-09-07 |
URI181019P00140000
URI181019P00145000
|
2 | 145.00 | 140.00 | 1.025 | 15.000 | 117.12 |
| 2018-09-24 | 2018-10-11 |
URI181116P00150000
URI181116P00155000
|
2 | 155.00 | 150.00 | 1.10 | -460.00 | 114.97 |
| 2018-10-24 | 2018-11-12 |
URI181221P00090000
URI181221P00095000
|
2 | 95.00 | 90.00 | 1.00 | 130.00 | 99.51 |
| 2018-11-20 | 2018-12-07 |
URI190118P00097500
URI190118P00100000
|
5 | 100.00 | 97.50 | 0.65 | -150.00 | 123.32 |
| 2018-12-24 | 2019-01-10 |
URI190215P00080000
URI190215P00085000
|
2 | 85.00 | 80.00 | 1.20 | 240.000 | 134.86 |
| 2019-01-15 | 2019-02-01 |
URI190315P00100000
URI190315P00105000
|
2 | 105.00 | 100.00 | 1.175 | 180.000 | 120.14 |
| 2019-02-20 | 2019-03-11 |
URI190418P00120000
URI190418P00125000
|
2 | 125.00 | 120.00 | 1.000 | -325.000 | 136 |
| 2019-03-19 | 2019-04-05 |
URI190517P00105000
URI190517P00110000
|
2 | 110.00 | 105.00 | 1.10 | 80.000 | 126.33 |
| 2019-04-23 | 2019-05-10 |
URI190621P00125000
URI190621P00130000
|
2 | 130.00 | 125.00 | 1.15 | -105.000 | 129.87 |
| 2019-05-21 | 2019-06-07 |
URI190719P00110000
URI190719P00115000
|
2 | 115.00 | 110.00 | 1.075 | -60.000 | 118.98 |
| 2019-06-24 | 2019-07-11 |
URI190816P00115000
URI190816P00120000
|
2 | 120.00 | 115.00 | 1.30 | 75.000 | 107.99 |
| 2019-07-23 | 2019-08-09 |
URI190920P00110000
URI190920P00115000
|
2 | 115.00 | 110.00 | 1.175 | -145.000 | 126.44 |
| 2019-08-20 | 2019-09-06 |
URI191018P00095000
URI191018P00100000
|
2 | 100.00 | 95.00 | 1.175 | 135.000 | 128.66 |
| 2019-09-23 | 2019-10-10 |
URI191115P00115000
URI191115P00120000
|
2 | 120.00 | 115.00 | 1.225 | -325.000 | 154.34 |
| 2019-10-23 | 2019-11-11 |
URI191220P00120000
URI191220P00125000
|
2 | 125.00 | 120.00 | 1.175 | 200.000 | 167.33 |
| 2019-11-19 | 2019-12-06 |
URI200117P00135000
URI200117P00140000
|
2 | 140.00 | 135.00 | 1.10 | 115.000 | 158.72 |
| 2019-12-24 | 2020-01-10 |
URI200221P00150000
URI200221P00155000
|
2 | 155.00 | 150.00 | 1.175 | -105.000 | 151.41 |
| 2020-01-21 | 2020-02-07 |
URI200320P00140000
URI200320P00145000
|
2 | 145.00 | 140.00 | 1.225 | -75.000 | 70.1 |
| 2020-02-24 | 2020-03-12 |
URI200417P00125000
URI200417P00130000
|
2 | 130.00 | 125.00 | 1.075 | -815.000 | 105.05 |
| 2020-03-23 | 2020-04-09 |
URI200515P00055000
URI200515P00060000
|
2 | 60.00 | 55.00 | 1.40 | 270.00 | 118.57 |
| 2020-04-21 | 2020-05-08 |
URI200619P00080000
URI200619P00085000
|
2 | 85.00 | 80.00 | 1.45 | 250.00 | 155.51 |
| 2020-05-19 | 2020-06-05 |
URI200717P00105000
URI200717P00110000
|
2 | 110.00 | 105.00 | 1.35 | 320.00 | 159.08 |
| 2020-06-24 | 2020-07-13 |
URI200821P00120000
URI200821P00125000
|
2 | 125.00 | 120.00 | 1.15 | 95.000 | 175.06 |
| 2020-07-21 | 2020-08-07 |
URI200918P00140000
URI200918P00145000
|
2 | 145.00 | 140.00 | 1.500 | 187.000 | 176.2 |
| 2020-08-20 | 2020-09-08 |
URI201016P00155000
URI201016P00160000
|
2 | 160.00 | 155.00 | 1.475 | 50.000 | 192.94 |
| 2020-09-22 | 2020-10-09 |
URI201120P00145000
URI201120P00150000
|
2 | 150.00 | 145.00 | 1.175 | 167.000 | 219.8 |
| 2020-10-20 | 2020-11-06 |
URI201218P00165000
URI201218P00170000
|
2 | 170.00 | 165.00 | 1.400 | 46.000 | 227.54 |
| 2020-11-17 | 2020-12-04 |
URI210115P00190000
URI210115P00195000
|
2 | 195.00 | 190.00 | 1.50 | 302.00 | 255.14 |
| 2020-12-22 | 2021-01-08 |
URI210219P00195000
URI210219P00200000
|
2 | 200.00 | 195.00 | 1.175 | 188.000 | 290.01 |
| 2021-01-19 | 2021-02-05 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 2.725 | 55.000 | 316 |
| 2021-02-18 | 2021-03-08 |
URI210416P00240000
URI210416P00250000
|
1 | 250.00 | 240.00 | 2.70 | 195.00 | 328.14 |
| 2021-03-23 | 2021-04-09 |
URI210521P00260000
URI210521P00270000
|
1 | 270.00 | 260.00 | 2.400 | 125.000 | 321.45 |
| 2021-04-20 | 2021-05-07 |
URI210618P00270000
URI210618P00280000
|
1 | 280.00 | 270.00 | 2.60 | 225.000 | 288.95 |
| 2021-05-20 | 2021-06-07 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 2.35 | -2.500 | 306.08 |
| 2021-06-22 | 2021-07-09 |
URI210820P00270000
URI210820P00280000
|
1 | 280.00 | 270.00 | 2.10 | 80.00 | 330.13 |
| 2021-07-20 | 2021-08-06 |
URI210917P00280000
URI210917P00290000
|
1 | 290.00 | 280.00 | 2.75 | 165.00 | 341.46 |
| 2021-08-19 | 2021-09-07 |
URI211015P00290000
URI211015P00300000
|
1 | 300.00 | 290.00 | 2.05 | 125.000 | 349.34 |
| 2021-09-21 | 2021-10-08 |
URI211119P00290000
URI211119P00300000
|
1 | 300.00 | 290.00 | 2.30 | 97.500 | 375.26 |
| 2021-10-19 | 2021-11-05 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 2.70 | 202.500 | 332.33 |
| 2021-11-23 | 2021-12-10 |
URI220121P00340000
URI220121P00350000
|
1 | 350.00 | 340.00 | 2.75 | -170.00 | 297.17 |
| 2021-12-21 | 2022-01-07 |
URI220218P00290000
URI220218P00300000
|
1 | 300.00 | 290.00 | 2.10 | -5.00 | 311.82 |
| 2022-01-18 | 2022-02-04 |
URI220318P00280000
URI220318P00290000
|
1 | 290.00 | 280.00 | 2.70 | 15.00 | 346.24 |
| 2022-02-17 | 2022-03-07 |
URI220414P00280000
URI220414P00290000
|
1 | 290.00 | 280.00 | 2.75 | -75.00 | 331.07 |
| 2022-03-22 | 2022-04-08 |
URI220520P00320000
URI220520P00330000
|
1 | 330.00 | 320.00 | 2.60 | -295.00 | 269.92 |
| 2022-04-19 | 2022-05-06 |
URI220617P00310000
URI220617P00320000
|
1 | 320.00 | 310.00 | 2.25 | -405.00 | 239.69 |
| 2022-05-20 | 2022-06-06 |
URI220715P00230000
URI220715P00240000
|
1 | 240.00 | 230.00 | 2.10 | 170.00 | 251.84 |
| 2022-06-21 | 2022-07-08 |
URI220819P00210000
URI220819P00220000
|
1 | 220.00 | 210.00 | 2.45 | 60.00 | 316.69 |
| 2022-07-19 | 2022-08-05 |
URI220916P00240000
URI220916P00250000
|
1 | 250.00 | 240.00 | 2.60 | 270.000 | 286.04 |
| 2022-08-23 | 2022-09-09 |
URI221021P00270000
URI221021P00280000
|
1 | 280.00 | 270.00 | 2.30 | 75.00 | 284.68 |
| 2022-09-20 | 2022-10-07 |
URI221118P00250000
URI221118P00260000
|
1 | 260.00 | 250.00 | 2.50 | 20.00 | 345.7 |
| 2022-10-18 | 2022-11-04 |
URI221216P00260000
URI221216P00270000
|
1 | 270.00 | 260.00 | 2.80 | 200.00 | 353.51 |
| 2022-11-22 | 2022-12-09 |
URI230120P00320000
URI230120P00330000
|
1 | 330.00 | 320.00 | 2.45 | 10.00 | 383.67 |
| 2022-12-20 | 2023-01-06 |
URI230217P00310000
URI230217P00320000
|
1 | 320.00 | 310.00 | 2.50 | 180.00 | 461.25 |
| 2023-01-17 | 2023-02-03 |
URI230317P00350000
URI230317P00360000
|
1 | 360.00 | 350.00 | 2.25 | 210.00 | 370.09 |
| 2023-02-21 | 2023-03-10 |
URI230421P00410000
URI230421P00420000
|
1 | 420.00 | 410.00 | 2.70 | -85.00 | 372.66 |
| 2023-03-21 | 2023-04-10 |
URI230519P00360000
URI230519P00370000
|
1 | 370.00 | 360.00 | 2.95 | -185.00 | 349.02 |
| 2023-04-18 | 2023-05-05 |
URI230616P00350000
URI230616P00360000
|
1 | 360.00 | 350.00 | 2.65 | -330.00 | 403.09 |
| 2023-05-23 | 2023-06-09 |
URI230721P00310000
URI230721P00320000
|
1 | 320.00 | 310.00 | 2.40 | 195.000 | 450.43 |
| 2023-06-20 | 2023-07-07 |
URI230818P00370000
URI230818P00380000
|
1 | 380.00 | 370.00 | 2.50 | 120.00 | 451.41 |
| 2023-07-18 | 2023-08-04 |
URI230915P00420000
URI230915P00430000
|
1 | 430.00 | 420.00 | 2.55 | 55.00 | 452.01 |
| 2023-08-22 | 2023-09-08 |
URI231020P00400000
URI231020P00410000
|
1 | 410.00 | 400.00 | 2.45 | 145.00 | 406.4 |
| 2023-09-19 | 2023-10-06 |
URI231117P00410000
URI231117P00420000
|
1 | 420.00 | 410.00 | 2.65 | -95.00 | 480.98 |
| 2023-10-17 | 2023-11-03 |
URI231215P00410000
URI231215P00420000
|
1 | 420.00 | 410.00 | 2.75 | 60.00 | 571.74 |
| 2023-11-21 | 2023-12-08 |
URI240119P00430000
URI240119P00440000
|
1 | 440.00 | 430.00 | 2.45 | 135.00 | 572.03 |
| 2023-12-19 | 2024-01-05 |
URI240216P00530000
URI240216P00540000
|
1 | 540.00 | 530.00 | 3.05 | -145.00 | 650.31 |
| 2024-01-16 | 2024-02-02 |
URI240315P00510000
URI240315P00520000
|
1 | 520.00 | 510.00 | 2.75 | 210.00 | 675.58 |
| 2024-02-20 | 2024-03-08 |
URI240419P00590000
URI240419P00600000
|
1 | 600.00 | 590.00 | 2.70 | 145.00 | 628.34 |
| 2024-03-19 | 2024-04-05 |
URI240517P00640000
URI240517P00650000
|
1 | 650.00 | 640.00 | 2.95 | 55.00 | 685.79 |
| 2024-04-23 | 2024-05-10 |
URI240621P00610000
URI240621P00620000
|
1 | 620.00 | 610.00 | 3.20 | 205.00 | 640.78 |
| 2024-05-21 | 2024-06-07 |
URI240719P00650000
URI240719P00660000
|
1 | 660.00 | 650.00 | 2.80 | -260.00 | 718.64 |
| 2024-06-21 | 2024-07-08 |
URI240816P00590000
URI240816P00600000
|
1 | 600.00 | 590.00 | 2.75 | -60.00 | 714.47 |
| 2024-07-23 | 2024-08-09 |
URI240920P00690000
URI240920P00700000
|
1 | 700.00 | 690.00 | 3.05 | -165.00 | 783.6 |
| 2024-08-22 | 2024-09-09 |
URI241018P00660000
URI241018P00670000
|
1 | 670.00 | 660.00 | 2.30 | -75.00 | 839.27 |
| 2024-09-17 | 2024-10-04 |
URI241115P00710000
URI241115P00720000
|
1 | 720.00 | 710.00 | 3.35 | 240.00 | 836 |
| 2024-10-22 | 2024-11-08 |
URI241220P00780000
URI241220P00790000
|
1 | 790.00 | 780.00 | 3.10 | 175.00 | 722.64 |
| 2024-11-19 | 2024-12-06 |
URI250117P00770000
URI250117P00780000
|
1 | 780.00 | 770.00 | 2.85 | 160.00 | 771 |
| 2024-12-24 | 2025-01-10 |
URI250221P00670000
URI250221P00680000
|
1 | 680.00 | 670.00 | 2.40 | -260.00 | 657.29 |
| 2025-01-21 | 2025-02-07 |
URI250321P00730000
URI250321P00740000
|
1 | 740.00 | 730.00 | 2.80 | -40.00 | 628.16 |
| 2025-02-21 | 2025-03-10 |
URI250417P00610000
URI250417P00620000
|
1 | 620.00 | 610.00 | 2.45 | -250.00 | 591.5 |
| 2025-03-20 | 2025-04-07 |
URI250516P00580000
URI250516P00590000
|
1 | 590.00 | 580.00 | 2.90 | -155.00 | 725.67 |
| 2025-04-22 | 2025-05-09 |
URI250620P00520000
URI250620P00530000
|
1 | 530.00 | 520.00 | 2.80 | 267.500 | 705.4 |
| 2025-06-20 | 2025-07-07 |
URI250815P00650000
URI250815P00660000
|
1 | 660.00 | 650.00 | 2.80 | 212.500 | 908.88 |
| 2025-07-23 | 2025-08-11 |
URI250919P00740000
URI250919P00750000
|
1 | 750.00 | 740.00 | 2.90 | 275.00 | 0 |