| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
URI080920P00012500
URI080920P00015000
|
5 | 15.00 | 12.50 | 0.575 | 150.000 | 17.55 |
| 2009-01-14 | 2009-01-21 |
URI090321P00002500
URI090321P00005000
|
5 | 5.00 | 2.50 | 0.50 | -37.500 | 3.72 |
| 2010-09-20 | 2010-09-27 |
URI101120P00012000
URI101120P00013000
|
13 | 13.00 | 12.00 | 0.275 | 65.000 | 19.87 |
| 2010-10-13 | 2010-10-20 |
URI101218P00014000
URI101218P00015000
|
13 | 15.00 | 14.00 | 0.25 | 97.500 | 22.16 |
| 2010-11-22 | 2010-11-29 |
URI110122P00017000
URI110122P00018000
|
13 | 18.00 | 17.00 | 0.250 | 32.500 | 25.3 |
| 2010-12-20 | 2010-12-27 |
URI110219P00019000
URI110219P00020000
|
12 | 20.00 | 19.00 | 0.225 | 30.000 | 32.65 |
| 2011-01-12 | 2011-01-19 |
URI110319P00021000
URI110319P00022500
|
8 | 22.50 | 21.00 | 0.325 | -80.000 | 30.52 |
| 2011-03-22 | 2011-03-29 |
URI110521P00027000
URI110521P00028000
|
13 | 28.00 | 27.00 | 0.25 | 65.000 | 25.17 |
| 2011-04-14 | 2011-04-21 |
URI110618P00027000
URI110618P00028000
|
12 | 28.00 | 27.00 | 0.225 | -90.000 | 23.25 |
| 2011-06-20 | 2011-06-27 |
URI110820P00020000
URI110820P00021000
|
12 | 21.00 | 20.00 | 0.225 | -30.000 | 13.11 |
| 2011-07-13 | 2011-07-20 |
URI110917P00020000
URI110917P00021000
|
12 | 21.00 | 20.00 | 0.225 | 30.000 | 18.67 |
| 2011-08-23 | 2011-08-30 |
URI111022P00011000
URI111022P00012000
|
13 | 12.00 | 11.00 | 0.250 | 195.000 | 24.01 |
| 2011-09-19 | 2011-09-26 |
URI111119P00015000
URI111119P00016000
|
14 | 16.00 | 15.00 | 0.300 | -105.000 | 25.4 |
| 2011-10-12 | 2011-10-19 |
URI111217P00017000
URI111217P00018000
|
14 | 18.00 | 17.00 | 0.315 | 21.000 | 27.89 |
| 2011-11-21 | 2011-11-28 |
URI120121P00021000
URI120121P00022000
|
13 | 22.00 | 21.00 | 0.250 | 65.000 | 34.48 |
| 2011-12-19 | 2011-12-27 |
URI120218P00024000
URI120218P00025000
|
13 | 25.00 | 24.00 | 0.25 | 97.500 | 40.68 |
| 2012-01-11 | 2012-01-18 |
URI120317P00027000
URI120317P00028000
|
12 | 28.00 | 27.00 | 0.225 | 60.000 | 42.58 |
| 2012-02-21 | 2012-02-28 |
URI120421P00034000
URI120421P00035000
|
13 | 35.00 | 34.00 | 0.250 | 97.500 | 45.16 |
| 2012-03-19 | 2012-03-26 |
URI120519P00037000
URI120519P00038000
|
13 | 38.00 | 37.00 | 0.250 | 32.500 | 33.05 |
| 2012-04-11 | 2012-04-18 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | 315.000 | 34.81 |
| 2012-05-21 | 2012-05-29 |
URI120721P00031000
URI120721P00032000
|
14 | 32.00 | 31.00 | 0.30 | 140.000 | 30.39 |
| 2012-06-18 | 2012-06-25 |
URI120818P00030000
URI120818P00031000
|
14 | 31.00 | 30.00 | 0.30 | -245.000 | 35.15 |
| 2012-07-18 | 2012-07-25 |
URI120922P00025000
URI120922P00026000
|
14 | 26.00 | 25.00 | 0.325 | -105.000 | 36.91 |
| 2012-08-20 | 2012-08-27 |
URI121020P00029000
URI121020P00030000
|
13 | 30.00 | 29.00 | 0.275 | -65.000 | 38.58 |
| 2012-10-17 | 2012-10-24 |
URI121222P00035000
URI121222P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.000 | 44.8 |
| 2012-11-14 | 2012-11-21 |
URI130119P00034000
URI130119P00035000
|
13 | 35.00 | 34.00 | 0.285 | 110.500 | 50.04 |
| 2013-01-09 | 2013-01-16 |
URI130316P00043000
URI130316P00044000
|
14 | 44.00 | 43.00 | 0.30 | 35.000 | 52.69 |
| 2013-04-17 | 2013-04-24 |
URI130622P00046000
URI130622P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0.00 | 49.27 |
| 2013-05-20 | 2013-05-28 |
URI130720P00050000
URI130720P00052500
|
5 | 52.50 | 50.00 | 0.625 | 0.000 | 56.63 |
| 2013-07-17 | 2013-07-24 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.625 | -37.500 | 56.52 |
| 2013-10-16 | 2013-10-23 |
URI131221P00052500
URI131221P00055000
|
5 | 55.00 | 52.50 | 0.650 | 205.000 | 77.35 |
| 2013-11-13 | 2013-11-20 |
URI140118P00057500
URI140118P00060000
|
5 | 60.00 | 57.50 | 0.50 | 12.500 | 81.09 |
| 2013-12-23 | 2013-12-30 |
URI140222P00067500
URI140222P00070000
|
5 | 70.00 | 67.50 | 0.500 | -12.500 | 86.59 |
| 2014-01-15 | 2014-01-22 |
URI140322P00072500
URI140322P00075000
|
5 | 75.00 | 72.50 | 0.625 | 25.000 | 94.91 |
| 2014-04-16 | 2014-04-23 |
URI140621P00082500
URI140621P00085000
|
5 | 85.00 | 82.50 | 0.70 | 125.00 | 105.25 |
| 2014-05-20 | 2014-05-27 |
URI140719P00087500
URI140719P00090000
|
5 | 90.00 | 87.50 | 0.675 | 150.000 | 112.04 |
| 2014-07-16 | 2014-07-23 |
URI140920P00097500
URI140920P00100000
|
5 | 100.00 | 97.50 | 0.675 | 187.500 | 116.7 |
| 2014-08-18 | 2014-08-25 |
URI141018P00100000
URI141018P00105000
|
2 | 105.00 | 100.00 | 1.015 | 88.000 | 103.27 |
| 2014-09-22 | 2014-09-29 |
URI141122P00100000
URI141122P00105000
|
2 | 105.00 | 100.00 | 0.975 | -75.000 | 114.71 |
| 2014-10-17 | 2014-10-24 |
URI141220P00092500
URI141220P00095000
|
5 | 95.00 | 92.50 | 0.625 | 162.500 | 101.33 |
| 2014-11-13 | 2014-11-20 |
URI150117P00100000
URI150117P00105000
|
2 | 105.00 | 100.00 | 1.050 | 40.000 | 82.31 |
| 2014-12-22 | 2014-12-29 |
URI150220P00090000
URI150220P00092500
|
5 | 92.50 | 90.00 | 0.700 | 137.500 | 95.98 |
| 2015-01-13 | 2015-01-20 |
URI150320P00070000
URI150320P00075000
|
2 | 75.00 | 70.00 | 0.975 | 0.000 | 88.85 |
| 2015-04-15 | 2015-04-22 |
URI150619P00090000
URI150619P00092500
|
5 | 92.50 | 90.00 | 0.575 | -75.000 | 91.92 |
| 2015-05-18 | 2015-05-26 |
URI150717P00095000
URI150717P00097500
|
6 | 97.50 | 95.00 | 0.875 | 225.000 | 81.26 |
| 2015-06-22 | 2015-06-29 |
URI150821P00082500
URI150821P00085000
|
5 | 85.00 | 82.50 | 0.70 | -137.500 | 61.66 |
| 2015-07-14 | 2015-07-21 |
URI150918P00072500
URI150918P00075000
|
5 | 75.00 | 72.50 | 0.575 | -100.000 | 67.13 |
| 2015-09-21 | 2015-09-28 |
URI151120P00060000
URI151120P00062500
|
5 | 62.50 | 60.00 | 0.650 | -275.000 | 75.58 |
| 2015-10-13 | 2015-10-20 |
URI151218P00060000
URI151218P00062500
|
5 | 62.50 | 60.00 | 0.550 | -125.000 | 67.18 |
| 2015-11-11 | 2015-11-18 |
URI160115P00067500
URI160115P00070000
|
5 | 70.00 | 67.50 | 0.55 | 0.000 | 54.9 |
| 2015-12-21 | 2015-12-28 |
URI160219P00060000
URI160219P00062500
|
5 | 62.50 | 60.00 | 0.60 | 125.00 | 48.4 |
| 2016-01-12 | 2016-01-19 |
URI160318P00052500
URI160318P00055000
|
5 | 55.00 | 52.50 | 0.60 | -300.00 | 62.91 |
| 2016-03-21 | 2016-03-28 |
URI160520P00055000
URI160520P00057500
|
5 | 57.50 | 55.00 | 0.675 | -75.000 | 65.27 |
| 2016-04-12 | 2016-04-19 |
URI160617P00052500
URI160617P00055000
|
5 | 55.00 | 52.50 | 0.675 | 62.500 | 67.62 |
| 2016-06-20 | 2016-06-27 |
URI160819P00060000
URI160819P00062500
|
5 | 62.50 | 60.00 | 0.575 | -287.500 | 80.23 |
| 2016-07-12 | 2016-07-19 |
URI160916P00060000
URI160916P00062500
|
5 | 62.50 | 60.00 | 0.55 | -87.500 | 77.64 |
| 2016-08-22 | 2016-08-29 |
URI161021P00070000
URI161021P00072500
|
5 | 72.50 | 70.00 | 0.675 | 200.000 | 79.18 |
| 2016-09-19 | 2016-09-26 |
URI161118P00070000
URI161118P00072500
|
5 | 72.50 | 70.00 | 0.625 | -112.500 | 90.95 |
| 2016-10-11 | 2016-10-18 |
URI161216P00070000
URI161216P00072500
|
5 | 72.50 | 70.00 | 0.725 | -25.000 | 105.71 |
| 2016-11-15 | 2016-11-22 |
URI170120P00082500
URI170120P00085000
|
5 | 85.00 | 82.50 | 0.625 | 50.000 | 111.19 |
| 2016-12-19 | 2016-12-27 |
URI170217P00095000
URI170217P00097500
|
5 | 97.50 | 95.00 | 0.625 | 37.500 | 126.03 |
| 2017-01-10 | 2017-01-17 |
URI170317P00097500
URI170317P00100000
|
5 | 100.00 | 97.50 | 0.75 | 0.00 | 125.19 |
| 2017-03-20 | 2017-03-27 |
URI170519P00110000
URI170519P00115000
|
2 | 115.00 | 110.00 | 1.55 | -20.00 | 110.1 |
| 2017-04-11 | 2017-04-18 |
URI170616P00110000
URI170616P00115000
|
2 | 115.00 | 110.00 | 1.25 | -70.00 | 105.2 |
| 2017-05-22 | 2017-05-30 |
URI170721P00095000
URI170721P00100000
|
2 | 100.00 | 95.00 | 1.00 | 30.000 | 119.31 |
| 2017-06-19 | 2017-06-26 |
URI170818P00095000
URI170818P00100000
|
2 | 100.00 | 95.00 | 1.275 | 5.000 | 111.86 |
| 2017-07-11 | 2017-07-18 |
URI170915P00100000
URI170915P00105000
|
2 | 105.00 | 100.00 | 1.25 | 78.00 | 128.1 |
| 2017-08-15 | 2017-08-22 |
URI171020P00097500
URI171020P00100000
|
5 | 100.00 | 97.50 | 0.500 | 25.000 | 144.4 |
| 2017-09-12 | 2017-09-19 |
URI171117P00110000
URI171117P00115000
|
2 | 115.00 | 110.00 | 1.050 | 55.000 | 150.09 |
| 2017-10-10 | 2017-10-17 |
URI171215P00125000
URI171215P00130000
|
2 | 130.00 | 125.00 | 1.10 | 25.000 | 164.29 |
| 2017-11-14 | 2017-11-21 |
URI180119P00130000
URI180119P00135000
|
2 | 135.00 | 130.00 | 1.10 | 105.000 | 183.67 |
| 2017-12-18 | 2017-12-26 |
URI180216P00150000
URI180216P00155000
|
2 | 155.00 | 150.00 | 1.075 | 10.000 | 168.02 |
| 2018-01-09 | 2018-01-16 |
URI180316P00155000
URI180316P00160000
|
2 | 160.00 | 155.00 | 1.25 | 75.000 | 186.29 |
| 2018-03-19 | 2018-03-26 |
URI180518P00165000
URI180518P00170000
|
2 | 170.00 | 165.00 | 1.15 | -30.00 | 169.82 |
| 2018-04-10 | 2018-04-17 |
URI180615P00160000
URI180615P00165000
|
2 | 165.00 | 160.00 | 1.20 | 10.00 | 160.85 |
| 2018-05-21 | 2018-05-29 |
URI180720P00155000
URI180720P00160000
|
2 | 160.00 | 155.00 | 1.025 | -165.000 | 151.11 |
| 2018-06-18 | 2018-06-25 |
URI180817P00145000
URI180817P00150000
|
2 | 150.00 | 145.00 | 1.025 | -245.000 | 150.51 |
| 2018-07-17 | 2018-07-24 |
URI180921P00135000
URI180921P00140000
|
2 | 140.00 | 135.00 | 1.175 | -5.000 | 169.04 |
| 2018-08-20 | 2018-08-27 |
URI181019P00140000
URI181019P00145000
|
2 | 145.00 | 140.00 | 1.325 | 100.000 | 117.12 |
| 2018-10-16 | 2018-10-23 |
URI181221P00125000
URI181221P00130000
|
2 | 130.00 | 125.00 | 1.200 | -530.000 | 99.51 |
| 2018-11-13 | 2018-11-20 |
URI190118P00105000
URI190118P00110000
|
2 | 110.00 | 105.00 | 1.35 | -160.00 | 123.32 |
| 2019-01-08 | 2019-01-15 |
URI190315P00100000
URI190315P00105000
|
2 | 105.00 | 100.00 | 1.45 | 55.000 | 120.14 |
| 2019-02-11 | 2019-02-19 |
URI190418P00110000
URI190418P00115000
|
2 | 115.00 | 110.00 | 1.00 | 65.000 | 136 |
| 2019-03-12 | 2019-03-19 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.175 | -35.000 | 126.33 |
| 2019-04-16 | 2019-04-23 |
URI190621P00110000
URI190621P00115000
|
2 | 115.00 | 110.00 | 1.10 | 165.000 | 129.87 |
| 2019-05-20 | 2019-05-28 |
URI190719P00110000
URI190719P00115000
|
2 | 115.00 | 110.00 | 1.20 | -170.00 | 118.98 |
| 2019-07-16 | 2019-07-23 |
URI190920P00120000
URI190920P00125000
|
2 | 125.00 | 120.00 | 1.05 | -290.00 | 126.44 |
| 2019-08-19 | 2019-08-26 |
URI191018P00095000
URI191018P00100000
|
2 | 100.00 | 95.00 | 1.225 | -25.000 | 128.66 |
| 2019-10-15 | 2019-10-22 |
URI191220P00105000
URI191220P00110000
|
2 | 110.00 | 105.00 | 1.275 | 175.000 | 167.33 |
| 2019-11-12 | 2019-11-19 |
URI200117P00140000
URI200117P00145000
|
2 | 145.00 | 140.00 | 1.35 | -10.00 | 158.72 |
| 2019-12-23 | 2019-12-30 |
URI200221P00150000
URI200221P00155000
|
2 | 155.00 | 150.00 | 1.025 | -25.000 | 151.41 |
| 2020-01-14 | 2020-01-21 |
URI200320P00135000
URI200320P00140000
|
2 | 140.00 | 135.00 | 1.05 | 15.000 | 70.1 |
| 2020-04-14 | 2020-04-21 |
URI200619P00090000
URI200619P00095000
|
2 | 95.00 | 90.00 | 1.40 | -170.00 | 155.51 |
| 2020-05-14 | 2020-05-21 |
URI200717P00095000
URI200717P00100000
|
2 | 100.00 | 95.00 | 1.20 | 115.000 | 159.08 |
| 2020-06-18 | 2020-06-25 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 1.65 | 20.00 | 175.06 |
| 2020-07-14 | 2020-07-21 |
URI200918P00135000
URI200918P00140000
|
2 | 140.00 | 135.00 | 1.425 | 50.000 | 176.2 |
| 2020-09-18 | 2020-09-25 |
URI201120P00155000
URI201120P00160000
|
2 | 160.00 | 155.00 | 1.525 | -70.000 | 219.8 |
| 2020-10-13 | 2020-10-20 |
URI201218P00170000
URI201218P00175000
|
2 | 175.00 | 170.00 | 1.375 | -40.000 | 227.54 |
| 2020-11-10 | 2020-11-17 |
URI210115P00185000
URI210115P00190000
|
2 | 190.00 | 185.00 | 1.20 | -5.000 | 255.14 |
| 2020-12-17 | 2020-12-24 |
URI210219P00200000
URI210219P00210000
|
1 | 210.00 | 200.00 | 2.925 | 97.500 | 290.01 |
| 2021-01-12 | 2021-01-19 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 2.90 | 17.500 | 316 |
| 2021-03-18 | 2021-03-25 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 2.700 | 7.500 | 321.45 |
| 2021-04-13 | 2021-04-20 |
URI210618P00290000
URI210618P00300000
|
1 | 300.00 | 290.00 | 2.45 | -170.00 | 288.95 |
| 2021-06-17 | 2021-06-24 |
URI210820P00260000
URI210820P00270000
|
1 | 270.00 | 260.00 | 2.15 | 177.500 | 330.13 |
| 2021-07-13 | 2021-07-20 |
URI210917P00280000
URI210917P00290000
|
1 | 290.00 | 280.00 | 2.60 | -15.00 | 341.46 |
| 2021-09-16 | 2021-09-23 |
URI211119P00310000
URI211119P00320000
|
1 | 320.00 | 310.00 | 2.55 | 45.00 | 375.26 |
| 2021-10-12 | 2021-10-19 |
URI211217P00300000
URI211217P00310000
|
1 | 310.00 | 300.00 | 2.10 | 55.00 | 332.33 |
| 2021-11-16 | 2021-11-23 |
URI220121P00340000
URI220121P00350000
|
1 | 350.00 | 340.00 | 2.70 | -5.00 | 297.17 |
| 2021-12-16 | 2021-12-23 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 2.30 | -65.00 | 311.82 |
| 2022-01-11 | 2022-01-18 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 2.75 | -110.00 | 346.24 |
| 2022-03-17 | 2022-03-24 |
URI220520P00310000
URI220520P00320000
|
1 | 320.00 | 310.00 | 2.45 | 50.00 | 269.92 |
| 2022-04-12 | 2022-04-19 |
URI220617P00280000
URI220617P00290000
|
1 | 290.00 | 280.00 | 2.35 | 135.00 | 239.69 |
| 2022-06-16 | 2022-06-23 |
URI220819P00210000
URI220819P00220000
|
1 | 220.00 | 210.00 | 2.50 | -50.00 | 316.69 |
| 2022-07-12 | 2022-07-19 |
URI220916P00220000
URI220916P00230000
|
1 | 230.00 | 220.00 | 2.85 | 125.00 | 286.04 |
| 2022-08-19 | 2022-08-26 |
URI221021P00280000
URI221021P00290000
|
1 | 290.00 | 280.00 | 2.25 | -100.00 | 284.68 |
| 2022-09-15 | 2022-09-22 |
URI221118P00250000
URI221118P00260000
|
1 | 260.00 | 250.00 | 2.45 | -90.00 | 345.7 |
| 2022-10-11 | 2022-10-18 |
URI221216P00240000
URI221216P00250000
|
1 | 250.00 | 240.00 | 2.65 | 90.00 | 353.51 |
| 2022-11-15 | 2022-11-22 |
URI230120P00320000
URI230120P00330000
|
1 | 330.00 | 320.00 | 2.65 | 20.00 | 383.67 |
| 2022-12-15 | 2022-12-22 |
URI230217P00320000
URI230217P00330000
|
1 | 330.00 | 320.00 | 2.55 | -40.00 | 461.25 |
| 2023-01-10 | 2023-01-17 |
URI230317P00340000
URI230317P00350000
|
1 | 350.00 | 340.00 | 2.30 | 40.00 | 370.09 |
| 2023-02-17 | 2023-02-24 |
URI230421P00420000
URI230421P00430000
|
1 | 430.00 | 420.00 | 2.25 | -85.00 | 372.66 |
| 2023-03-16 | 2023-03-23 |
URI230519P00350000
URI230519P00360000
|
1 | 360.00 | 350.00 | 2.30 | -120.00 | 349.02 |
| 2023-04-11 | 2023-04-18 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 2.60 | 85.00 | 403.09 |
| 2023-05-18 | 2023-05-25 |
URI230721P00310000
URI230721P00320000
|
1 | 320.00 | 310.00 | 2.45 | -25.00 | 450.43 |
| 2023-06-15 | 2023-06-22 |
URI230818P00370000
URI230818P00380000
|
1 | 380.00 | 370.00 | 2.70 | -15.00 | 451.41 |
| 2023-07-11 | 2023-07-18 |
URI230915P00420000
URI230915P00430000
|
1 | 430.00 | 420.00 | 2.85 | 30.00 | 452.01 |
| 2023-08-17 | 2023-08-24 |
URI231020P00410000
URI231020P00420000
|
1 | 420.00 | 410.00 | 2.50 | 0.00 | 406.4 |
| 2023-09-12 | 2023-09-19 |
URI231117P00410000
URI231117P00420000
|
1 | 420.00 | 410.00 | 2.40 | -25.00 | 480.98 |
| 2023-10-10 | 2023-10-17 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 2.50 | 25.00 | 571.74 |
| 2023-11-14 | 2023-11-21 |
URI240119P00440000
URI240119P00450000
|
1 | 450.00 | 440.00 | 2.70 | -25.00 | 572.03 |
| 2023-12-12 | 2023-12-19 |
URI240216P00460000
URI240216P00470000
|
1 | 470.00 | 460.00 | 2.50 | 185.00 | 650.31 |
| 2024-01-09 | 2024-01-16 |
URI240315P00500000
URI240315P00510000
|
1 | 510.00 | 500.00 | 2.85 | 70.00 | 675.58 |
| 2024-02-15 | 2024-02-22 |
URI240419P00610000
URI240419P00620000
|
1 | 620.00 | 610.00 | 3.45 | 60.00 | 628.34 |
| 2024-03-12 | 2024-03-19 |
URI240517P00620000
URI240517P00630000
|
1 | 630.00 | 620.00 | 2.85 | 100.00 | 685.79 |
| 2024-04-17 | 2024-04-24 |
URI240621P00580000
URI240621P00590000
|
1 | 590.00 | 580.00 | 3.15 | 175.00 | 640.78 |
| 2024-05-16 | 2024-05-23 |
URI240719P00630000
URI240719P00640000
|
1 | 640.00 | 630.00 | 2.55 | -140.00 | 718.64 |
| 2024-06-11 | 2024-06-18 |
URI240816P00570000
URI240816P00580000
|
1 | 580.00 | 570.00 | 3.10 | 200.00 | 714.47 |
| 2024-07-16 | 2024-07-23 |
URI240920P00680000
URI240920P00690000
|
1 | 690.00 | 680.00 | 2.55 | -50.00 | 783.6 |
| 2024-08-14 | 2024-08-21 |
URI241018P00640000
URI241018P00650000
|
1 | 650.00 | 640.00 | 2.65 | 185.00 | 839.27 |
| 2024-09-10 | 2024-09-17 |
URI241115P00640000
URI241115P00650000
|
1 | 650.00 | 640.00 | 3.15 | 345.00 | 836 |
| 2024-10-15 | 2024-10-22 |
URI241220P00770000
URI241220P00780000
|
1 | 780.00 | 770.00 | 2.35 | 0.00 | 722.64 |
| 2024-11-14 | 2024-11-21 |
URI250117P00790000
URI250117P00800000
|
1 | 800.00 | 790.00 | 2.35 | -65.00 | 771 |
| 2024-12-19 | 2024-12-26 |
URI250221P00650000
URI250221P00660000
|
1 | 660.00 | 650.00 | 2.95 | 185.00 | 657.29 |
| 2025-01-17 | 2025-01-24 |
URI250321P00710000
URI250321P00720000
|
1 | 720.00 | 710.00 | 2.25 | 25.00 | 628.16 |
| 2025-04-15 | 2025-04-22 |
URI250620P00540000
URI250620P00550000
|
1 | 550.00 | 540.00 | 2.55 | -180.00 | 705.4 |
| 2025-05-15 | 2025-05-22 |
URI250718P00660000
URI250718P00670000
|
1 | 670.00 | 660.00 | 2.40 | -105.00 | 808.05 |
| 2025-07-15 | 2025-07-22 |
URI250919P00740000
URI250919P00750000
|
1 | 750.00 | 740.00 | 2.80 | -140.00 | 0 |
| 2025-08-14 | 2025-08-21 |
URI251017P00860000
URI251017P00870000
|
1 | 870.00 | 860.00 | 2.70 | -110.00 | 0 |