| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-30 |
URI080621P00012500
URI080621P00015000
|
4 | 15.00 | 12.50 | 0.400 | 120.000 | 21.59 |
| 2008-07-02 | 2008-07-29 |
URI080920P00012500
URI080920P00015000
|
4 | 15.00 | 12.50 | 0.475 | 80.000 | 17.55 |
| 2008-11-03 | 2008-12-01 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.550 | -362.500 | 6.41 |
| 2010-09-29 | 2010-10-26 |
URI101218P00010000
URI101218P00011000
|
11 | 11.00 | 10.00 | 0.125 | 137.500 | 22.16 |
| 2010-12-29 | 2011-01-25 |
URI110319P00018000
URI110319P00019000
|
12 | 19.00 | 18.00 | 0.175 | 120.000 | 30.52 |
| 2011-03-30 | 2011-04-26 |
URI110618P00026000
URI110618P00027000
|
12 | 27.00 | 26.00 | 0.200 | -90.000 | 23.25 |
| 2011-06-29 | 2011-07-26 |
URI110917P00019000
URI110917P00020000
|
12 | 20.00 | 19.00 | 0.200 | 120.000 | 18.67 |
| 2011-09-30 | 2011-10-27 |
URI111217P00011000
URI111217P00012000
|
12 | 12.00 | 11.00 | 0.200 | 240.000 | 27.89 |
| 2011-12-28 | 2012-01-24 |
URI120317P00022000
URI120317P00023000
|
12 | 23.00 | 22.00 | 0.200 | 180.000 | 42.58 |
| 2012-03-28 | 2012-04-24 |
URI120616P00034000
URI120616P00035000
|
12 | 35.00 | 34.00 | 0.20 | 120.00 | 34.81 |
| 2012-07-05 | 2012-08-01 |
URI120922P00027000
URI120922P00028000
|
13 | 28.00 | 27.00 | 0.25 | -260.00 | 36.91 |
| 2012-10-03 | 2012-10-31 |
URI121222P00025000
URI121222P00026000
|
12 | 26.00 | 25.00 | 0.175 | 180.000 | 44.8 |
| 2012-10-31 | 2012-11-27 |
URI130119P00032000
URI130119P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0.00 | 50.04 |
| 2012-12-26 | 2013-01-22 |
URI130316P00036000
URI130316P00037000
|
12 | 37.00 | 36.00 | 0.175 | 120.000 | 52.69 |
| 2013-04-03 | 2013-04-30 |
URI130622P00042000
URI130622P00043000
|
12 | 43.00 | 42.00 | 0.20 | 150.000 | 49.27 |
| 2013-07-03 | 2013-07-30 |
URI130921P00041000
URI130921P00042000
|
12 | 42.00 | 41.00 | 0.200 | 150.000 | 56.52 |
| 2013-10-02 | 2013-10-29 |
URI131221P00049000
URI131221P00050000
|
11 | 50.00 | 49.00 | 0.15 | 137.500 | 77.35 |
| 2013-10-30 | 2013-11-26 |
URI140118P00052500
URI140118P00055000
|
4 | 55.00 | 52.50 | 0.40 | 140.000 | 81.09 |
| 2014-01-02 | 2014-01-29 |
URI140322P00062500
URI140322P00065000
|
4 | 65.00 | 62.50 | 0.375 | 80.000 | 94.91 |
| 2014-04-02 | 2014-04-29 |
URI140621P00080000
URI140621P00082500
|
4 | 82.50 | 80.00 | 0.40 | 0.00 | 105.25 |
| 2014-07-02 | 2014-07-29 |
URI140920P00092500
URI140920P00095000
|
4 | 95.00 | 92.50 | 0.425 | 130.000 | 116.7 |
| 2014-10-02 | 2014-10-29 |
URI141220P00087500
URI141220P00090000
|
4 | 90.00 | 87.50 | 0.475 | 80.000 | 101.33 |
| 2014-10-29 | 2014-11-25 |
URI150117P00090000
URI150117P00092500
|
4 | 92.50 | 90.00 | 0.40 | 110.000 | 82.31 |
| 2014-12-30 | 2015-01-26 |
URI150320P00087500
URI150320P00090000
|
5 | 90.00 | 87.50 | 0.500 | -275.000 | 88.85 |
| 2015-03-31 | 2015-04-27 |
URI150619P00077500
URI150619P00080000
|
4 | 80.00 | 77.50 | 0.425 | 130.000 | 91.92 |
| 2015-06-30 | 2015-07-27 |
URI150918P00072500
URI150918P00075000
|
4 | 75.00 | 72.50 | 0.375 | -690.000 | 67.13 |
| 2015-09-30 | 2015-10-27 |
URI151218P00045000
URI151218P00050000
|
2 | 50.00 | 45.00 | 0.900 | 160.000 | 67.18 |
| 2015-10-27 | 2015-11-23 |
URI160115P00057500
URI160115P00060000
|
4 | 60.00 | 57.50 | 0.375 | 60.000 | 54.9 |
| 2015-12-29 | 2016-01-25 |
URI160318P00060000
URI160318P00062500
|
4 | 62.50 | 60.00 | 0.450 | -560.000 | 62.91 |
| 2016-03-30 | 2016-04-26 |
URI160617P00050000
URI160617P00052500
|
4 | 52.50 | 50.00 | 0.400 | 110.000 | 67.62 |
| 2016-06-28 | 2016-07-25 |
URI160916P00050000
URI160916P00052500
|
4 | 52.50 | 50.00 | 0.450 | 150.000 | 77.64 |
| 2016-09-27 | 2016-10-24 |
URI161216P00060000
URI161216P00062500
|
4 | 62.50 | 60.00 | 0.450 | 100.000 | 105.71 |
| 2016-11-03 | 2016-11-30 |
URI170120P00057500
URI170120P00060000
|
4 | 60.00 | 57.50 | 0.400 | 210.000 | 111.19 |
| 2016-12-27 | 2017-01-23 |
URI170317P00090000
URI170317P00092500
|
4 | 92.50 | 90.00 | 0.425 | 70.000 | 125.19 |
| 2017-03-28 | 2017-04-24 |
URI170616P00100000
URI170616P00105000
|
2 | 105.00 | 100.00 | 0.775 | -45.000 | 105.2 |
| 2017-06-28 | 2017-07-25 |
URI170915P00090000
URI170915P00095000
|
2 | 95.00 | 90.00 | 0.85 | 145.000 | 128.1 |
| 2017-08-01 | 2017-08-28 |
URI171020P00097500
URI171020P00100000
|
4 | 100.00 | 97.50 | 0.400 | -40.000 | 144.4 |
| 2017-08-30 | 2017-09-26 |
URI171117P00097500
URI171117P00100000
|
4 | 100.00 | 97.50 | 0.40 | 130.000 | 150.09 |
| 2017-09-26 | 2017-10-23 |
URI171215P00110000
URI171215P00115000
|
2 | 115.00 | 110.00 | 0.750 | 120.000 | 164.29 |
| 2017-12-26 | 2018-01-22 |
URI180316P00145000
URI180316P00150000
|
2 | 150.00 | 145.00 | 0.875 | 120.000 | 186.29 |
| 2018-03-27 | 2018-04-23 |
URI180615P00145000
URI180615P00150000
|
2 | 150.00 | 145.00 | 0.80 | -5.000 | 160.85 |
| 2018-07-05 | 2018-08-01 |
URI180921P00125000
URI180921P00130000
|
2 | 130.00 | 125.00 | 0.875 | 70.000 | 169.04 |
| 2018-10-02 | 2018-10-29 |
URI181221P00135000
URI181221P00140000
|
2 | 140.00 | 135.00 | 0.75 | -790.00 | 99.51 |
| 2018-10-30 | 2018-11-26 |
URI190118P00095000
URI190118P00097500
|
4 | 97.50 | 95.00 | 0.425 | 30.000 | 123.32 |
| 2018-12-26 | 2019-01-22 |
URI190315P00080000
URI190315P00085000
|
2 | 85.00 | 80.00 | 1.025 | 155.000 | 120.14 |
| 2019-01-29 | 2019-02-25 |
URI190418P00100000
URI190418P00105000
|
2 | 105.00 | 100.00 | 1.125 | 220.000 | 136 |
| 2019-02-26 | 2019-03-25 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 0.725 | -355.000 | 126.33 |
| 2019-04-02 | 2019-04-29 |
URI190621P00095000
URI190621P00100000
|
2 | 100.00 | 95.00 | 0.700 | 135.000 | 129.87 |
| 2019-07-02 | 2019-07-29 |
URI190920P00110000
URI190920P00115000
|
2 | 115.00 | 110.00 | 0.875 | 50.000 | 126.44 |
| 2019-10-01 | 2019-10-28 |
URI191220P00095000
URI191220P00100000
|
2 | 100.00 | 95.00 | 0.90 | 155.000 | 167.33 |
| 2019-10-29 | 2019-11-25 |
URI200117P00115000
URI200117P00120000
|
2 | 120.00 | 115.00 | 0.90 | 155.000 | 158.72 |
| 2019-12-31 | 2020-01-27 |
URI200320P00140000
URI200320P00145000
|
2 | 145.00 | 140.00 | 0.85 | -250.00 | 70.1 |
| 2020-03-31 | 2020-04-27 |
URI200619P00070000
URI200619P00075000
|
2 | 75.00 | 70.00 | 0.75 | 60.000 | 155.51 |
| 2020-06-30 | 2020-07-27 |
URI200918P00115000
URI200918P00120000
|
2 | 120.00 | 115.00 | 0.95 | 104.000 | 176.2 |
| 2020-09-29 | 2020-10-26 |
URI201218P00140000
URI201218P00145000
|
2 | 145.00 | 140.00 | 1.175 | 128.000 | 227.54 |
| 2020-10-27 | 2020-11-23 |
URI210115P00140000
URI210115P00145000
|
2 | 145.00 | 140.00 | 1.05 | 205.000 | 255.14 |
| 2020-12-29 | 2021-01-25 |
URI210319P00185000
URI210319P00190000
|
2 | 190.00 | 185.00 | 0.975 | 134.000 | 316 |
| 2021-03-30 | 2021-04-26 |
URI210618P00270000
URI210618P00280000
|
1 | 280.00 | 270.00 | 2.075 | 122.500 | 288.95 |
| 2021-06-30 | 2021-07-27 |
URI210917P00260000
URI210917P00270000
|
1 | 270.00 | 260.00 | 1.60 | 70.000 | 341.46 |
| 2021-09-28 | 2021-10-25 |
URI211217P00300000
URI211217P00310000
|
1 | 310.00 | 300.00 | 1.75 | 67.500 | 332.33 |
| 2021-11-02 | 2021-11-29 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 1.55 | -70.00 | 297.17 |
| 2021-12-28 | 2022-01-24 |
URI220318P00280000
URI220318P00290000
|
1 | 290.00 | 280.00 | 1.75 | -90.00 | 346.24 |
| 2022-03-29 | 2022-04-25 |
URI220617P00300000
URI220617P00310000
|
1 | 310.00 | 300.00 | 1.60 | -240.00 | 239.69 |
| 2022-06-28 | 2022-07-25 |
URI220916P00195000
URI220916P00200000
|
2 | 200.00 | 195.00 | 0.85 | 355.000 | 286.04 |
| 2022-09-27 | 2022-10-24 |
URI221216P00210000
URI221216P00220000
|
1 | 220.00 | 210.00 | 1.90 | 85.000 | 353.51 |
| 2022-11-01 | 2022-11-28 |
URI230120P00260000
URI230120P00270000
|
1 | 270.00 | 260.00 | 1.65 | 107.500 | 383.67 |
| 2022-12-27 | 2023-01-23 |
URI230317P00300000
URI230317P00310000
|
1 | 310.00 | 300.00 | 1.80 | 132.500 | 370.09 |
| 2023-03-28 | 2023-04-24 |
URI230616P00310000
URI230616P00320000
|
1 | 320.00 | 310.00 | 1.70 | 75.00 | 403.09 |
| 2023-06-27 | 2023-07-24 |
URI230915P00360000
URI230915P00370000
|
1 | 370.00 | 360.00 | 1.65 | 85.00 | 452.01 |
| 2023-08-29 | 2023-09-25 |
URI231117P00400000
URI231117P00410000
|
1 | 410.00 | 400.00 | 1.70 | -95.00 | 480.98 |
| 2023-09-26 | 2023-10-23 |
URI231215P00360000
URI231215P00370000
|
1 | 370.00 | 360.00 | 1.50 | -90.00 | 571.74 |
| 2023-10-31 | 2023-11-27 |
URI240119P00340000
URI240119P00350000
|
1 | 350.00 | 340.00 | 1.85 | 160.00 | 572.03 |
| 2023-12-26 | 2024-01-22 |
URI240315P00500000
URI240315P00510000
|
1 | 510.00 | 500.00 | 2.00 | 40.00 | 675.58 |
| 2024-02-28 | 2024-03-26 |
URI240517P00590000
URI240517P00600000
|
1 | 600.00 | 590.00 | 1.85 | -40.00 | 685.79 |
| 2024-04-02 | 2024-04-29 |
URI240621P00600000
URI240621P00610000
|
1 | 610.00 | 600.00 | 2.15 | 260.00 | 640.78 |
| 2024-05-30 | 2024-06-26 |
URI240816P00560000
URI240816P00570000
|
1 | 570.00 | 560.00 | 2.40 | 210.00 | 714.47 |
| 2024-08-28 | 2024-09-24 |
URI241115P00620000
URI241115P00630000
|
1 | 630.00 | 620.00 | 2.45 | 175.00 | 836 |
| 2024-10-01 | 2024-10-28 |
URI241220P00690000
URI241220P00700000
|
1 | 700.00 | 690.00 | 1.95 | 80.00 | 722.64 |
| 2024-10-30 | 2024-11-26 |
URI250117P00710000
URI250117P00720000
|
1 | 720.00 | 710.00 | 2.05 | 212.500 | 771 |
| 2024-12-31 | 2025-01-27 |
URI250321P00610000
URI250321P00620000
|
1 | 620.00 | 610.00 | 1.65 | 107.500 | 628.16 |
| 2025-04-02 | 2025-04-29 |
URI250620P00550000
URI250620P00560000
|
1 | 560.00 | 550.00 | 1.80 | -10.00 | 705.4 |
| 2025-07-01 | 2025-07-28 |
URI250919P00670000
URI250919P00680000
|
1 | 680.00 | 670.00 | 2.55 | 305.00 | 0 |