| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
URI080621P00010000
URI080621P00012500
|
4 | 12.50 | 10.00 | 0.225 | 0 | 21.59 |
| 2010-09-23 | 2010-12-20 |
URI101218P00009000
URI101218P00010000
|
11 | 10.00 | 9.00 | 0.100 | 0 | 22.16 |
| 2010-12-22 | 2011-03-21 |
URI110319P00015000
URI110319P00016000
|
11 | 16.00 | 15.00 | 0.100 | 0 | 30.52 |
| 2011-03-28 | 2011-06-20 |
URI110618P00022000
URI110618P00023000
|
10 | 23.00 | 22.00 | 0.075 | 0 | 23.25 |
| 2011-06-27 | 2011-09-19 |
URI110917P00013000
URI110917P00015000
|
5 | 15.00 | 13.00 | 0.100 | 0 | 18.67 |
| 2011-09-21 | 2011-12-19 |
URI111217P00009000
URI111217P00010000
|
11 | 10.00 | 9.00 | 0.10 | 0 | 27.89 |
| 2011-12-21 | 2012-03-19 |
URI120317P00019000
URI120317P00020000
|
11 | 20.00 | 19.00 | 0.100 | 0 | 42.58 |
| 2012-03-22 | 2012-06-18 |
URI120616P00029000
URI120616P00030000
|
11 | 30.00 | 29.00 | 0.15 | 0 | 34.81 |
| 2012-06-27 | 2012-09-24 |
URI120922P00019000
URI120922P00020000
|
11 | 20.00 | 19.00 | 0.15 | 0 | 36.91 |
| 2012-09-26 | 2012-12-24 |
URI121222P00021000
URI121222P00022000
|
11 | 22.00 | 21.00 | 0.10 | 0 | 44.8 |
| 2013-03-28 | 2013-06-24 |
URI130622P00041000
URI130622P00042000
|
11 | 42.00 | 41.00 | 0.125 | 0 | 49.27 |
| 2013-06-26 | 2013-09-23 |
URI130921P00034000
URI130921P00035000
|
11 | 35.00 | 34.00 | 0.100 | 0 | 56.52 |
| 2013-09-27 | 2013-12-23 |
URI131221P00043000
URI131221P00044000
|
11 | 44.00 | 43.00 | 0.10 | 0 | 77.35 |
| 2013-12-26 | 2014-03-24 |
URI140322P00057500
URI140322P00060000
|
4 | 60.00 | 57.50 | 0.20 | 0 | 94.91 |
| 2014-03-26 | 2014-06-23 |
URI140621P00070000
URI140621P00072500
|
4 | 72.50 | 70.00 | 0.25 | 0 | 105.25 |
| 2014-07-01 | 2014-09-22 |
URI140920P00082500
URI140920P00085000
|
4 | 85.00 | 82.50 | 0.20 | 0 | 116.7 |
| 2014-09-25 | 2014-12-22 |
URI141220P00087500
URI141220P00090000
|
4 | 90.00 | 87.50 | 0.30 | 0 | 101.33 |
| 2015-09-24 | 2015-12-18 |
URI151218P00035000
URI151218P00040000
|
2 | 40.00 | 35.00 | 0.350 | 75.000 | 67.18 |
| 2015-12-22 | 2016-03-18 |
URI160318P00050000
URI160318P00052500
|
4 | 52.50 | 50.00 | 0.250 | 80.000 | 62.91 |
| 2016-03-22 | 2016-06-17 |
URI160617P00045000
URI160617P00046000
|
11 | 46.00 | 45.00 | 0.125 | 165.000 | 67.62 |
| 2016-09-22 | 2016-12-16 |
URI161216P00055000
URI161216P00057500
|
4 | 57.50 | 55.00 | 0.25 | 100.000 | 105.71 |
| 2016-12-20 | 2017-03-17 |
URI170317P00077500
URI170317P00080000
|
4 | 80.00 | 77.50 | 0.225 | 90.000 | 125.19 |
| 2017-03-22 | 2017-06-16 |
URI170616P00090000
URI170616P00092500
|
4 | 92.50 | 90.00 | 0.225 | 90.000 | 105.2 |
| 2017-07-27 | 2017-10-20 |
URI171020P00092500
URI171020P00095000
|
4 | 95.00 | 92.50 | 0.225 | 200.000 | 144.4 |
| 2018-06-28 | 2018-09-21 |
URI180921P00110000
URI180921P00115000
|
2 | 115.00 | 110.00 | 0.45 | -120.00 | 169.04 |
| 2018-10-24 | 2019-01-18 |
URI190118P00070000
URI190118P00075000
|
2 | 75.00 | 70.00 | 0.375 | 50.000 | 123.32 |
| 2019-09-24 | 2019-12-20 |
URI191220P00090000
URI191220P00095000
|
2 | 95.00 | 90.00 | 0.45 | 90.00 | 167.33 |
| 2020-03-24 | 2020-06-19 |
URI200619P00040000
URI200619P00045000
|
2 | 45.00 | 40.00 | 0.600 | -45.000 | 155.51 |
| 2020-06-24 | 2020-09-18 |
URI200918P00090000
URI200918P00095000
|
2 | 95.00 | 90.00 | 0.600 | 0 | 176.2 |
| 2020-09-22 | 2020-12-18 |
URI201218P00115000
URI201218P00120000
|
2 | 120.00 | 115.00 | 0.485 | 95.000 | 227.54 |
| 2020-12-24 | 2021-03-19 |
URI210319P00165000
URI210319P00170000
|
2 | 170.00 | 165.00 | 0.500 | 274.000 | 316 |
| 2021-03-24 | 2021-06-18 |
URI210618P00220000
URI210618P00230000
|
1 | 230.00 | 220.00 | 0.82 | 54.500 | 288.95 |
| 2021-10-29 | 2022-01-21 |
URI220121P00290000
URI220121P00300000
|
1 | 300.00 | 290.00 | 0.925 | -140.000 | 297.17 |
| 2022-09-21 | 2022-12-16 |
URI221216P00195000
URI221216P00200000
|
2 | 200.00 | 195.00 | 0.40 | 95.000 | 353.51 |
| 2022-12-20 | 2023-03-17 |
URI230317P00250000
URI230317P00260000
|
1 | 260.00 | 250.00 | 0.875 | 275.000 | 370.09 |
| 2023-03-21 | 2023-06-16 |
URI230616P00290000
URI230616P00300000
|
1 | 300.00 | 290.00 | 1.00 | 100.000 | 403.09 |
| 2023-08-24 | 2023-11-17 |
URI231117P00330000
URI231117P00340000
|
1 | 340.00 | 330.00 | 0.85 | 80.00 | 480.98 |
| 2023-12-21 | 2024-03-15 |
URI240315P00440000
URI240315P00450000
|
1 | 450.00 | 440.00 | 0.95 | 95.00 | 675.58 |
| 2024-03-26 | 2024-06-21 |
URI240621P00550000
URI240621P00560000
|
1 | 560.00 | 550.00 | 1.15 | 117.500 | 640.78 |
| 2024-06-28 | 2024-09-20 |
URI240920P00500000
URI240920P00510000
|
1 | 510.00 | 500.00 | 1.55 | 167.500 | 783.6 |
| 2024-10-22 | 2025-01-17 |
URI250117P00660000
URI250117P00670000
|
1 | 670.00 | 660.00 | 1.30 | 145.000 | 771 |
| 2025-03-25 | 2025-06-20 |
URI250620P00490000
URI250620P00500000
|
1 | 500.00 | 490.00 | 1.00 | 100.00 | 705.4 |