| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-03-31 |
URI080621P00010000
URI080621P00012500
|
4 | 12.50 | 10.00 | 0.225 | -30.000 | 21.59 |
| 2010-12-16 | 2010-12-23 |
URI110319P00015000
URI110319P00016000
|
11 | 16.00 | 15.00 | 0.100 | 27.500 | 30.52 |
| 2011-03-17 | 2011-03-24 |
URI110618P00020000
URI110618P00021000
|
11 | 21.00 | 20.00 | 0.100 | 82.500 | 23.25 |
| 2011-09-14 | 2011-09-21 |
URI111217P00009000
URI111217P00010000
|
11 | 10.00 | 9.00 | 0.125 | 27.500 | 27.89 |
| 2011-12-14 | 2011-12-21 |
URI120317P00016000
URI120317P00017000
|
11 | 17.00 | 16.00 | 0.150 | 82.500 | 42.58 |
| 2012-03-14 | 2012-03-21 |
URI120616P00029000
URI120616P00030000
|
11 | 30.00 | 29.00 | 0.10 | 55.00 | 34.81 |
| 2012-06-21 | 2012-06-28 |
URI120922P00021000
URI120922P00022000
|
11 | 22.00 | 21.00 | 0.125 | -27.500 | 36.91 |
| 2012-09-19 | 2012-09-26 |
URI121222P00024000
URI121222P00025000
|
11 | 25.00 | 24.00 | 0.100 | -82.500 | 44.8 |
| 2012-10-17 | 2012-10-24 |
URI130119P00027000
URI130119P00028000
|
11 | 28.00 | 27.00 | 0.125 | 0.000 | 50.04 |
| 2012-12-12 | 2012-12-19 |
URI130316P00030000
URI130316P00031000
|
11 | 31.00 | 30.00 | 0.100 | 0.000 | 52.69 |
| 2013-03-20 | 2013-03-27 |
URI130622P00040000
URI130622P00041000
|
11 | 41.00 | 40.00 | 0.10 | 0.00 | 49.27 |
| 2013-06-19 | 2013-06-26 |
URI130921P00036000
URI130921P00037000
|
11 | 37.00 | 36.00 | 0.10 | 0.00 | 56.52 |
| 2013-09-20 | 2013-09-27 |
URI131221P00042000
URI131221P00043000
|
11 | 43.00 | 42.00 | 0.10 | 27.500 | 77.35 |
| 2013-10-17 | 2013-10-24 |
URI140118P00047000
URI140118P00048000
|
11 | 48.00 | 47.00 | 0.10 | 82.500 | 81.09 |
| 2013-12-18 | 2013-12-26 |
URI140322P00055000
URI140322P00057500
|
4 | 57.50 | 55.00 | 0.310 | 84.000 | 94.91 |
| 2014-03-19 | 2014-03-26 |
URI140621P00070000
URI140621P00072500
|
4 | 72.50 | 70.00 | 0.250 | 0.000 | 105.25 |
| 2014-06-18 | 2014-06-25 |
URI140920P00080000
URI140920P00082500
|
4 | 82.50 | 80.00 | 0.225 | 20.000 | 116.7 |
| 2014-09-18 | 2014-09-25 |
URI141220P00092500
URI141220P00095000
|
4 | 95.00 | 92.50 | 0.200 | -100.000 | 101.33 |
| 2016-06-14 | 2016-06-21 |
URI160916P00049000
URI160916P00050000
|
11 | 50.00 | 49.00 | 0.100 | 55.000 | 77.64 |
| 2016-09-14 | 2016-09-21 |
URI161216P00055000
URI161216P00057500
|
4 | 57.50 | 55.00 | 0.200 | 60.000 | 105.71 |
| 2016-12-13 | 2016-12-20 |
URI170317P00077500
URI170317P00080000
|
4 | 80.00 | 77.50 | 0.25 | 10.000 | 125.19 |
| 2017-03-14 | 2017-03-21 |
URI170616P00090000
URI170616P00092500
|
4 | 92.50 | 90.00 | 0.225 | 20.000 | 105.2 |
| 2017-06-13 | 2017-06-20 |
URI170915P00080000
URI170915P00085000
|
2 | 85.00 | 80.00 | 0.40 | -30.00 | 128.1 |
| 2017-07-19 | 2017-07-26 |
URI171020P00087500
URI171020P00090000
|
4 | 90.00 | 87.50 | 0.225 | 130.000 | 144.4 |
| 2017-12-18 | 2017-12-26 |
URI180316P00125000
URI180316P00130000
|
2 | 130.00 | 125.00 | 0.375 | 25.000 | 186.29 |
| 2018-06-25 | 2018-07-02 |
URI180921P00110000
URI180921P00115000
|
2 | 115.00 | 110.00 | 0.425 | -10.000 | 169.04 |
| 2018-10-18 | 2018-10-25 |
URI190118P00085000
URI190118P00087500
|
4 | 87.50 | 85.00 | 0.225 | -30.000 | 123.32 |
| 2018-12-11 | 2018-12-18 |
URI190315P00065000
URI190315P00070000
|
2 | 70.00 | 65.00 | 0.400 | 25.000 | 120.14 |
| 2019-06-21 | 2019-06-28 |
URI190920P00095000
URI190920P00100000
|
2 | 100 | 95 | 0.45 | 15.000 | 126.44 |
| 2019-09-20 | 2019-09-27 |
URI191220P00090000
URI191220P00095000
|
2 | 95.00 | 90.00 | 0.425 | -15.000 | 167.33 |
| 2019-10-15 | 2019-10-22 |
URI200117P00085000
URI200117P00090000
|
2 | 90.00 | 85.00 | 0.400 | 55.000 | 158.72 |
| 2019-12-17 | 2019-12-24 |
URI200320P00120000
URI200320P00125000
|
2 | 125.00 | 120.00 | 0.375 | 15.000 | 70.1 |
| 2020-06-17 | 2020-06-24 |
URI200918P00095000
URI200918P00100000
|
2 | 100.00 | 95.00 | 0.475 | -35.000 | 176.2 |
| 2020-09-16 | 2020-09-23 |
URI201218P00125000
URI201218P00130000
|
2 | 130.00 | 125.00 | 0.635 | -58.000 | 227.54 |
| 2020-10-13 | 2020-10-20 |
URI210115P00130000
URI210115P00135000
|
2 | 135.00 | 130.00 | 0.475 | -6.000 | 255.14 |
| 2020-12-16 | 2020-12-23 |
URI210319P00165000
URI210319P00170000
|
2 | 170.00 | 165.00 | 0.620 | 61.000 | 316 |
| 2021-03-17 | 2021-03-24 |
URI210618P00230000
URI210618P00240000
|
1 | 240.00 | 230.00 | 1.125 | 0.500 | 288.95 |
| 2021-06-18 | 2021-06-25 |
URI210917P00210000
URI210917P00220000
|
1 | 220.00 | 210.00 | 0.900 | 195.000 | 341.46 |
| 2021-09-14 | 2021-09-21 |
URI211217P00240000
URI211217P00250000
|
1 | 250.00 | 240.00 | 0.85 | 10.00 | 332.33 |
| 2021-10-19 | 2021-10-26 |
URI220121P00260000
URI220121P00270000
|
1 | 270.00 | 260.00 | 0.80 | 0.000 | 297.17 |
| 2021-12-14 | 2021-12-21 |
URI220318P00240000
URI220318P00250000
|
1 | 250.00 | 240.00 | 1.025 | 17.500 | 346.24 |
| 2022-03-15 | 2022-03-22 |
URI220617P00220000
URI220617P00230000
|
1 | 230.00 | 220.00 | 0.80 | 10.000 | 239.69 |
| 2022-06-16 | 2022-06-23 |
URI220916P00165000
URI220916P00170000
|
2 | 170.00 | 165.00 | 0.450 | -90.000 | 286.04 |
| 2022-09-13 | 2022-09-20 |
URI221216P00200000
URI221216P00210000
|
1 | 210.00 | 200.00 | 0.925 | 42.500 | 353.51 |
| 2022-10-18 | 2022-10-25 |
URI230120P00200000
URI230120P00210000
|
1 | 210.00 | 200.00 | 1.00 | 7.500 | 383.67 |
| 2022-12-13 | 2022-12-20 |
URI230317P00270000
URI230317P00280000
|
1 | 280.00 | 270.00 | 1.05 | -10.00 | 370.09 |
| 2023-03-14 | 2023-03-21 |
URI230616P00300000
URI230616P00310000
|
1 | 310.00 | 300.00 | 0.85 | -10.00 | 403.09 |
| 2023-08-15 | 2023-08-22 |
URI231117P00360000
URI231117P00370000
|
1 | 370.00 | 360.00 | 0.80 | -70.00 | 480.98 |
| 2023-09-14 | 2023-09-21 |
URI231215P00340000
URI231215P00350000
|
1 | 350.00 | 340.00 | 0.95 | -20.00 | 571.74 |
| 2023-10-17 | 2023-10-24 |
URI240119P00340000
URI240119P00350000
|
1 | 350.00 | 340.00 | 1.00 | -125.00 | 572.03 |
| 2023-12-14 | 2023-12-21 |
URI240315P00440000
URI240315P00450000
|
1 | 450.00 | 440.00 | 0.90 | -5.00 | 675.58 |
| 2024-02-14 | 2024-02-21 |
URI240517P00510000
URI240517P00520000
|
1 | 520.00 | 510.00 | 0.85 | 150.00 | 685.79 |
| 2024-03-20 | 2024-03-27 |
URI240621P00560000
URI240621P00570000
|
1 | 570.00 | 560.00 | 1.05 | 0.00 | 640.78 |
| 2024-06-24 | 2024-07-01 |
URI240920P00500000
URI240920P00510000
|
1 | 510.00 | 500.00 | 1.35 | 65.00 | 783.6 |
| 2024-08-13 | 2024-08-20 |
URI241115P00520000
URI241115P00530000
|
1 | 530.00 | 520.00 | 0.95 | 82.500 | 836 |
| 2024-09-17 | 2024-09-24 |
URI241220P00580000
URI241220P00590000
|
1 | 590.00 | 580.00 | 1.00 | 60.00 | 722.64 |
| 2024-12-17 | 2024-12-24 |
URI250321P00590000
URI250321P00600000
|
1 | 600.00 | 590.00 | 1.175 | -2.500 | 628.16 |
| 2025-03-19 | 2025-03-26 |
URI250620P00460000
URI250620P00470000
|
1 | 470.00 | 460.00 | 1.30 | 145.00 | 705.4 |