| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-10-19 |
UTHR101120P00040000
UTHR101120P00045000
|
2 | 45.00 | 40.00 | 1.235 | 217.000 | 62.92 |
| 2011-01-12 | 2011-04-19 |
UTHR110521P00055000
UTHR110521P00060000
|
2 | 60.00 | 55.00 | 1.200 | 150.000 | 65.6 |
| 2011-04-19 | 2011-07-25 |
UTHR110820P00050000
UTHR110820P00055000
|
2 | 55.00 | 50.00 | 1.225 | 70.000 | 48.77 |
| 2011-09-14 | 2011-12-20 |
UTHR120121P00037500
UTHR120121P00040000
|
5 | 40.00 | 37.50 | 0.675 | 212.500 | 49.26 |
| 2012-01-11 | 2012-04-17 |
UTHR120519P00040000
UTHR120519P00042500
|
5 | 42.50 | 40.00 | 0.650 | -287.500 | 41.64 |
| 2012-04-17 | 2012-07-23 |
UTHR120818P00035000
UTHR120818P00037500
|
5 | 37.50 | 35.00 | 0.70 | 337.500 | 56.22 |
| 2012-10-10 | 2013-01-15 |
UTHR130216P00047500
UTHR130216P00050000
|
5 | 50.00 | 47.50 | 0.725 | 87.500 | 56.7 |
| 2013-01-15 | 2013-04-22 |
UTHR130518P00045000
UTHR130518P00047500
|
5 | 47.50 | 45.00 | 0.625 | 300.000 | 69.17 |
| 2013-07-10 | 2013-10-15 |
UTHR131116P00060000
UTHR131116P00062500
|
5 | 62.50 | 60.00 | 0.725 | 350.000 | 94 |
| 2013-10-16 | 2014-01-21 |
UTHR140222P00070000
UTHR140222P00072500
|
5 | 72.50 | 70.00 | 0.625 | 312.500 | 103.34 |
| 2014-04-09 | 2014-07-15 |
UTHR140816P00085000
UTHR140816P00087500
|
6 | 87.50 | 85.00 | 0.90 | 165.000 | 91.79 |
| 2014-07-21 | 2014-10-27 |
UTHR141122P00080000
UTHR141122P00082500
|
5 | 82.50 | 80.00 | 0.75 | 342.500 | 129.47 |
| 2015-01-06 | 2015-04-13 |
UTHR150515P00105000
UTHR150515P00110000
|
2 | 110.00 | 105.00 | 1.25 | 245.000 | 172.75 |
| 2015-04-14 | 2015-07-20 |
UTHR150821P00160000
UTHR150821P00165000
|
2 | 165.00 | 160.00 | 1.30 | 75.000 | 155.64 |
| 2015-07-20 | 2015-10-26 |
UTHR151120P00155000
UTHR151120P00160000
|
2 | 160.00 | 155.00 | 1.40 | -670.00 | 151.17 |
| 2016-01-12 | 2016-04-18 |
UTHR160520P00120000
UTHR160520P00125000
|
2 | 125.00 | 120.00 | 1.65 | -340.00 | 113.62 |
| 2016-04-18 | 2016-07-25 |
UTHR160819P00095000
UTHR160819P00100000
|
2 | 100.00 | 95.00 | 1.25 | 135.000 | 126.92 |
| 2016-09-13 | 2016-12-19 |
UTHR170120P00105000
UTHR170120P00110000
|
2 | 110.00 | 105.00 | 1.40 | 280.00 | 152.6 |
| 2017-01-10 | 2017-04-17 |
UTHR170519P00130000
UTHR170519P00135000
|
2 | 135.00 | 130.00 | 1.25 | -540.00 | 121.64 |
| 2017-04-17 | 2017-07-24 |
UTHR170818P00105000
UTHR170818P00110000
|
2 | 110.00 | 105.00 | 1.45 | 325.000 | 129.1 |
| 2017-09-12 | 2017-12-18 |
UTHR180119P00105000
UTHR180119P00110000
|
2 | 110.00 | 105.00 | 1.20 | 200.000 | 139.51 |
| 2018-01-09 | 2018-04-16 |
UTHR180518P00130000
UTHR180518P00135000
|
2 | 135.00 | 130.00 | 1.40 | -610.00 | 106.27 |
| 2018-04-16 | 2018-07-23 |
UTHR180817P00095000
UTHR180817P00100000
|
2 | 100.00 | 95.00 | 1.35 | 210.00 | 125.61 |
| 2018-08-14 | 2018-11-19 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.35 | 15.000 | 102.51 |
| 2019-01-08 | 2019-04-15 |
UTHR190517P00095000
UTHR190517P00100000
|
2 | 100.00 | 95.00 | 1.35 | 110.000 | 90.65 |
| 2019-04-15 | 2019-07-22 |
UTHR190816P00095000
UTHR190816P00100000
|
2 | 100.00 | 95.00 | 1.45 | -630.00 | 81.37 |
| 2019-08-13 | 2019-11-18 |
UTHR191220P00065000
UTHR191220P00070000
|
2 | 70.00 | 65.00 | 1.175 | 225.000 | 90.39 |
| 2020-01-07 | 2020-04-13 |
UTHR200515P00070000
UTHR200515P00075000
|
2 | 75.00 | 70.00 | 1.250 | 215.000 | 116.36 |
| 2020-04-17 | 2020-07-23 |
UTHR200821P00085000
UTHR200821P00090000
|
2 | 90.00 | 85.00 | 1.35 | 245.000 | 107.25 |
| 2020-08-12 | 2020-11-17 |
UTHR201218P00095000
UTHR201218P00100000
|
2 | 100.00 | 95.00 | 1.30 | 250.000 | 146.85 |
| 2021-01-12 | 2021-04-19 |
UTHR210521P00140000
UTHR210521P00145000
|
2 | 145.00 | 140.00 | 1.60 | 320.00 | 188.72 |
| 2021-04-19 | 2021-07-26 |
UTHR210820P00180000
UTHR210820P00185000
|
2 | 185.00 | 180.00 | 1.30 | -180.00 | 204.22 |
| 2021-10-15 | 2022-01-20 |
UTHR220218P00160000
UTHR220218P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.000 | 196.5 |
| 2022-04-12 | 2022-07-18 |
UTHR220819P00165000
UTHR220819P00170000
|
2 | 170.00 | 165.00 | 1.50 | 310.00 | 224.44 |
| 2022-07-18 | 2022-10-24 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 2.25 | 25.00 | 264.62 |
| 2022-11-14 | 2023-02-21 |
UTHR230317P00220000
UTHR230317P00230000
|
1 | 230.00 | 220.00 | 2.50 | 205.00 | 219.73 |
| 2023-04-11 | 2023-07-17 |
UTHR230818P00200000
UTHR230818P00210000
|
1 | 210.00 | 200.00 | 2.85 | 410.00 | 229.8 |
| 2023-07-17 | 2023-10-23 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.70 | -27.500 | 228.94 |
| 2024-01-09 | 2024-04-15 |
UTHR240517P00200000
UTHR240517P00210000
|
1 | 210.00 | 200.00 | 2.55 | 177.500 | 274.26 |
| 2024-04-15 | 2024-07-22 |
UTHR240816P00210000
UTHR240816P00220000
|
1 | 220.00 | 210.00 | 2.95 | 295.00 | 320.99 |
| 2024-08-13 | 2024-11-18 |
UTHR241220P00290000
UTHR241220P00300000
|
1 | 300.00 | 290.00 | 2.75 | 415.00 | 359.58 |
| 2025-01-07 | 2025-04-14 |
UTHR250516P00320000
UTHR250516P00330000
|
1 | 330.00 | 320.00 | 2.10 | -665.00 | 305.35 |
| 2025-05-13 | 2025-08-18 |
UTHR250919P00270000
UTHR250919P00280000
|
1 | 280.00 | 270.00 | 2.85 | -185.00 | 0 |