| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-20 | 2009-10-26 |
UTHR091121P00080000
UTHR091121P00085000
|
3 | 85.00 | 80.00 | 1.90 | -945.00 | 44.91 |
| 2010-07-14 | 2010-10-19 |
UTHR101120P00045000
UTHR101120P00050000
|
3 | 50.00 | 45.00 | 2.00 | 397.500 | 62.92 |
| 2010-10-19 | 2011-01-24 |
UTHR110219P00050000
UTHR110219P00055000
|
3 | 55.00 | 50.00 | 2.125 | 622.500 | 67.42 |
| 2011-04-15 | 2011-07-21 |
UTHR110820P00060000
UTHR110820P00065000
|
3 | 65.00 | 60.00 | 2.15 | -810.00 | 48.77 |
| 2011-09-14 | 2011-12-20 |
UTHR120121P00042500
UTHR120121P00045000
|
7 | 45.00 | 42.50 | 1.20 | 52.500 | 49.26 |
| 2012-01-11 | 2012-04-17 |
UTHR120519P00045000
UTHR120519P00047500
|
7 | 47.50 | 45.00 | 1.15 | -735.00 | 41.64 |
| 2012-04-17 | 2012-07-23 |
UTHR120818P00037500
UTHR120818P00040000
|
6 | 40.00 | 37.50 | 1.025 | 555.000 | 56.22 |
| 2012-10-10 | 2013-01-15 |
UTHR130216P00055000
UTHR130216P00057500
|
7 | 57.50 | 55.00 | 1.20 | -665.00 | 56.7 |
| 2013-01-15 | 2013-04-22 |
UTHR130518P00050000
UTHR130518P00052500
|
7 | 52.50 | 50.00 | 1.125 | 682.500 | 69.17 |
| 2013-07-10 | 2013-10-15 |
UTHR131116P00065000
UTHR131116P00067500
|
7 | 67.50 | 65.00 | 1.10 | 665.00 | 94 |
| 2013-10-16 | 2014-01-21 |
UTHR140222P00080000
UTHR140222P00082500
|
7 | 82.50 | 80.00 | 1.20 | 787.500 | 103.34 |
| 2014-07-16 | 2014-10-21 |
UTHR141122P00090000
UTHR141122P00092500
|
6 | 92.50 | 90.00 | 0.95 | 660.00 | 129.47 |
| 2015-01-06 | 2015-04-13 |
UTHR150515P00120000
UTHR150515P00125000
|
3 | 125.00 | 120.00 | 2.20 | 652.500 | 172.75 |
| 2015-04-14 | 2015-07-20 |
UTHR150821P00180000
UTHR150821P00185000
|
3 | 185.00 | 180.00 | 2.25 | -270.00 | 155.64 |
| 2015-09-10 | 2015-12-16 |
UTHR160115P00150000
UTHR160115P00155000
|
3 | 155.00 | 150.00 | 2.35 | 210.00 | 133.1 |
| 2016-01-12 | 2016-04-18 |
UTHR160520P00140000
UTHR160520P00145000
|
3 | 145.00 | 140.00 | 2.40 | -675.00 | 113.62 |
| 2016-07-12 | 2016-10-17 |
UTHR161118P00110000
UTHR161118P00115000
|
3 | 115.00 | 110.00 | 2.40 | 247.500 | 130.94 |
| 2016-10-17 | 2017-01-23 |
UTHR170217P00115000
UTHR170217P00120000
|
3 | 120.00 | 115.00 | 2.45 | 757.500 | 168.16 |
| 2017-04-17 | 2017-07-24 |
UTHR170818P00115000
UTHR170818P00120000
|
3 | 120.00 | 115.00 | 2.20 | 510.00 | 129.1 |
| 2017-09-12 | 2017-12-18 |
UTHR180119P00120000
UTHR180119P00125000
|
3 | 125.00 | 120.00 | 2.40 | 390.000 | 139.51 |
| 2018-01-09 | 2018-04-16 |
UTHR180518P00145000
UTHR180518P00150000
|
3 | 150.00 | 145.00 | 2.35 | -705.00 | 106.27 |
| 2018-04-16 | 2018-07-23 |
UTHR180817P00110000
UTHR180817P00115000
|
3 | 115.00 | 110.00 | 2.40 | 555.00 | 125.61 |
| 2018-08-15 | 2018-11-20 |
UTHR181221P00120000
UTHR181221P00125000
|
3 | 125.00 | 120.00 | 2.20 | -495.00 | 102.51 |
| 2019-01-09 | 2019-04-16 |
UTHR190517P00110000
UTHR190517P00115000
|
3 | 115.00 | 110.00 | 2.25 | -330.00 | 90.65 |
| 2019-07-09 | 2019-10-14 |
UTHR191115P00075000
UTHR191115P00080000
|
3 | 80.00 | 75.00 | 2.25 | 195.000 | 90.43 |
| 2019-10-17 | 2020-01-22 |
UTHR200221P00075000
UTHR200221P00080000
|
3 | 80.00 | 75.00 | 2.10 | 577.500 | 106.96 |
| 2020-04-14 | 2020-07-20 |
UTHR200821P00095000
UTHR200821P00100000
|
3 | 100.00 | 95.00 | 2.30 | 562.500 | 107.25 |
| 2020-08-11 | 2020-11-16 |
UTHR201218P00105000
UTHR201218P00110000
|
3 | 110.00 | 105.00 | 2.35 | 712.500 | 146.85 |
| 2021-01-12 | 2021-04-19 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 2.15 | 660.000 | 188.72 |
| 2021-07-13 | 2021-10-18 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 2.35 | 195.00 | 201.13 |
| 2022-01-14 | 2022-04-21 |
UTHR220520P00200000
UTHR220520P00210000
|
1 | 210.00 | 200.00 | 4.30 | -315.00 | 188.33 |
| 2022-07-12 | 2022-10-17 |
UTHR221118P00230000
UTHR221118P00240000
|
1 | 240.00 | 230.00 | 4.45 | -215.00 | 264.62 |
| 2022-10-17 | 2023-01-23 |
UTHR230217P00210000
UTHR230217P00220000
|
1 | 220.00 | 210.00 | 3.95 | 585.00 | 255.76 |
| 2023-04-11 | 2023-07-17 |
UTHR230818P00220000
UTHR230818P00230000
|
1 | 230.00 | 220.00 | 4.20 | 130.00 | 229.8 |
| 2023-07-17 | 2023-10-23 |
UTHR231117P00230000
UTHR231117P00240000
|
1 | 240.00 | 230.00 | 4.70 | -275.00 | 228.94 |
| 2024-01-09 | 2024-04-15 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 4.55 | 135.00 | 274.26 |
| 2024-04-15 | 2024-07-22 |
UTHR240816P00230000
UTHR240816P00240000
|
1 | 240.00 | 230.00 | 4.80 | 480.00 | 320.99 |
| 2024-08-14 | 2024-11-19 |
UTHR241220P00320000
UTHR241220P00330000
|
1 | 330.00 | 320.00 | 4.30 | 482.500 | 359.58 |
| 2025-01-08 | 2025-04-15 |
UTHR250516P00360000
UTHR250516P00370000
|
1 | 370.00 | 360.00 | 4.25 | -565.00 | 305.35 |