| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-09 | 2008-06-16 |
UTHR080621P00090000
UTHR080621P00095000
|
2 | 95.00 | 90.00 | 1.375 | 225.000 | 95.1 |
| 2008-07-08 | 2008-07-15 |
UTHR080719P00095000
UTHR080719P00100000
|
2 | 100.00 | 95.00 | 1.600 | 310.000 | 105.97 |
| 2009-01-05 | 2009-01-12 |
UTHR090117P00060000
UTHR090117P00065000
|
3 | 65.00 | 60.00 | 1.750 | -225.000 | 62.74 |
| 2011-06-01 | 2011-06-08 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 2.20 | -607.500 | 54.39 |
| 2011-08-03 | 2011-08-10 |
UTHR110820P00050000
UTHR110820P00055000
|
2 | 55.00 | 50.00 | 1.60 | -330.00 | 48.77 |
| 2011-10-05 | 2011-10-12 |
UTHR111022P00035000
UTHR111022P00037500
|
5 | 37.50 | 35.00 | 0.800 | 237.500 | 40.65 |
| 2012-01-04 | 2012-01-11 |
UTHR120121P00045000
UTHR120121P00047500
|
5 | 47.50 | 45.00 | 0.825 | 137.500 | 49.26 |
| 2012-02-03 | 2012-02-10 |
UTHR120218P00047500
UTHR120218P00050000
|
5 | 50.00 | 47.50 | 0.800 | -150.000 | 47.27 |
| 2012-02-29 | 2012-03-07 |
UTHR120317P00045000
UTHR120317P00047500
|
6 | 47.50 | 45.00 | 0.850 | -450.000 | 47.87 |
| 2012-10-03 | 2012-10-10 |
UTHR121020P00055000
UTHR121020P00057500
|
5 | 57.50 | 55.00 | 0.750 | -262.500 | 54.86 |
| 2012-10-31 | 2012-11-07 |
UTHR121117P00042500
UTHR121117P00045000
|
6 | 45.00 | 42.50 | 0.90 | 465.000 | 49.48 |
| 2013-04-03 | 2013-04-10 |
UTHR130420P00057500
UTHR130420P00060000
|
6 | 60.00 | 57.50 | 0.875 | 285.000 | 60.26 |
| 2013-06-05 | 2013-06-12 |
UTHR130622P00060000
UTHR130622P00062500
|
5 | 62.50 | 60.00 | 0.725 | 287.500 | 63.34 |
| 2013-07-31 | 2013-08-07 |
UTHR130817P00072500
UTHR130817P00075000
|
6 | 75.00 | 72.50 | 1.000 | -150.000 | 71.21 |
| 2013-10-04 | 2013-10-11 |
UTHR131019P00082500
UTHR131019P00085000
|
6 | 85.00 | 82.50 | 0.85 | -525.000 | 82.47 |
| 2013-10-31 | 2013-11-07 |
UTHR131116P00085000
UTHR131116P00087500
|
5 | 87.50 | 85.00 | 0.775 | -37.500 | 94 |
| 2013-12-04 | 2013-12-11 |
UTHR131221P00087500
UTHR131221P00090000
|
6 | 90.00 | 87.50 | 0.85 | 75.000 | 87.84 |
| 2014-01-02 | 2014-01-09 |
UTHR140118P00105000
UTHR140118P00110000
|
3 | 110.00 | 105.00 | 1.825 | -90.000 | 110.92 |
| 2014-02-06 | 2014-02-13 |
UTHR140222P00095000
UTHR140222P00097500
|
6 | 97.50 | 95.00 | 1.05 | 450.000 | 103.34 |
| 2014-03-05 | 2014-03-12 |
UTHR140322P00097500
UTHR140322P00100000
|
6 | 100.00 | 97.50 | 0.875 | -495.000 | 94.75 |
| 2014-04-02 | 2014-04-09 |
UTHR140419P00092500
UTHR140419P00095000
|
5 | 95.00 | 92.50 | 0.825 | 137.500 | 96.2 |
| 2014-05-01 | 2014-05-08 |
UTHR140517P00097500
UTHR140517P00100000
|
6 | 100.00 | 97.50 | 0.890 | 249.000 | 100.64 |
| 2014-06-04 | 2014-06-11 |
UTHR140621P00092500
UTHR140621P00095000
|
6 | 95.00 | 92.50 | 0.975 | 165.000 | 87.46 |
| 2014-07-02 | 2014-07-09 |
UTHR140719P00087500
UTHR140719P00090000
|
6 | 90.00 | 87.50 | 0.925 | -165.000 | 91.52 |
| 2014-07-31 | 2014-08-07 |
UTHR140816P00087500
UTHR140816P00090000
|
6 | 90.00 | 87.50 | 0.900 | -75.000 | 91.79 |
| 2014-09-05 | 2014-09-12 |
UTHR140920P00105000
UTHR140920P00110000
|
3 | 110.00 | 105.00 | 1.90 | 532.500 | 130.12 |
| 2014-10-01 | 2014-10-08 |
UTHR141018P00125000
UTHR141018P00130000
|
3 | 130.00 | 125.00 | 2.175 | 187.500 | 124.66 |
| 2014-11-06 | 2014-11-13 |
UTHR141122P00120000
UTHR141122P00125000
|
3 | 125.00 | 120.00 | 2.075 | -112.500 | 129.47 |
| 2015-01-02 | 2015-01-09 |
UTHR150117P00120000
UTHR150117P00125000
|
2 | 125.00 | 120.00 | 1.55 | 70.000 | 141.09 |
| 2015-02-03 | 2015-02-10 |
UTHR150220P00135000
UTHR150220P00140000
|
3 | 140.00 | 135.00 | 1.80 | 367.500 | 156.01 |
| 2015-03-03 | 2015-03-10 |
UTHR150320P00150000
UTHR150320P00155000
|
2 | 155.00 | 150.00 | 1.65 | 165.000 | 178.49 |
| 2015-03-31 | 2015-04-07 |
UTHR150417P00165000
UTHR150417P00170000
|
2 | 170.00 | 165.00 | 1.625 | 205.000 | 185.19 |
| 2015-04-28 | 2015-05-05 |
UTHR150515P00155000
UTHR150515P00160000
|
2 | 160.00 | 155.00 | 1.475 | 180.000 | 172.75 |
| 2015-06-02 | 2015-06-09 |
UTHR150619P00175000
UTHR150619P00180000
|
2 | 180.00 | 175.00 | 1.625 | -110.000 | 188.15 |
| 2015-07-01 | 2015-07-08 |
UTHR150717P00165000
UTHR150717P00170000
|
2 | 170.00 | 165.00 | 1.550 | -265.000 | 179.15 |
| 2015-08-04 | 2015-08-11 |
UTHR150821P00155000
UTHR150821P00160000
|
2 | 160.00 | 155.00 | 1.325 | 85.000 | 155.64 |
| 2015-09-01 | 2015-09-08 |
UTHR150918P00140000
UTHR150918P00145000
|
3 | 145.00 | 140.00 | 2.00 | 300.00 | 150.71 |
| 2015-09-29 | 2015-10-06 |
UTHR151016P00130000
UTHR151016P00135000
|
3 | 135.00 | 130.00 | 1.70 | -555.00 | 128.6 |
| 2015-11-03 | 2015-11-10 |
UTHR151120P00145000
UTHR151120P00150000
|
3 | 150.00 | 145.00 | 2.10 | 405.00 | 151.17 |
| 2015-12-02 | 2015-12-09 |
UTHR151218P00150000
UTHR151218P00155000
|
3 | 155.00 | 150.00 | 1.75 | -390.00 | 155.18 |
| 2015-12-29 | 2016-01-05 |
UTHR160115P00150000
UTHR160115P00155000
|
3 | 155.00 | 150.00 | 1.725 | -367.500 | 133.1 |
| 2016-02-02 | 2016-02-09 |
UTHR160219P00115000
UTHR160219P00120000
|
3 | 120.00 | 115.00 | 2.05 | 165.00 | 127.32 |
| 2016-03-01 | 2016-03-08 |
UTHR160318P00120000
UTHR160318P00125000
|
3 | 125.00 | 120.00 | 1.675 | -90.000 | 122.78 |
| 2016-03-29 | 2016-04-05 |
UTHR160415P00105000
UTHR160415P00110000
|
3 | 110.00 | 105.00 | 1.90 | 150.00 | 115.43 |
| 2016-05-03 | 2016-05-10 |
UTHR160520P00105000
UTHR160520P00110000
|
2 | 110.00 | 105.00 | 1.650 | 50.000 | 113.62 |
| 2016-05-31 | 2016-06-07 |
UTHR160617P00110000
UTHR160617P00115000
|
2 | 115.00 | 110.00 | 1.275 | -20.000 | 102.11 |
| 2016-06-30 | 2016-07-07 |
UTHR160715P00100000
UTHR160715P00105000
|
2 | 105.00 | 100.00 | 1.625 | 210.000 | 110.75 |
| 2016-08-03 | 2016-08-10 |
UTHR160819P00120000
UTHR160819P00125000
|
3 | 125.00 | 120.00 | 1.75 | -172.500 | 126.92 |
| 2016-08-30 | 2016-09-06 |
UTHR160916P00115000
UTHR160916P00120000
|
2 | 120.00 | 115.00 | 1.475 | 65.000 | 123.31 |
| 2016-10-04 | 2016-10-11 |
UTHR161021P00110000
UTHR161021P00115000
|
2 | 115.00 | 110.00 | 1.45 | 195.000 | 111.68 |
| 2016-11-01 | 2016-11-08 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 2.075 | 270.000 | 130.94 |
| 2016-11-30 | 2016-12-07 |
UTHR161216P00120000
UTHR161216P00125000
|
3 | 125.00 | 120.00 | 1.775 | 375.000 | 144.54 |
| 2017-01-03 | 2017-01-10 |
UTHR170120P00135000
UTHR170120P00140000
|
2 | 140.00 | 135.00 | 1.525 | 240.000 | 152.6 |
| 2017-02-01 | 2017-02-08 |
UTHR170217P00155000
UTHR170217P00160000
|
3 | 160.00 | 155.00 | 1.825 | 382.500 | 168.16 |
| 2017-02-28 | 2017-03-07 |
UTHR170317P00140000
UTHR170317P00145000
|
2 | 145.00 | 140.00 | 1.575 | 50.000 | 142.08 |
| 2017-05-31 | 2017-06-07 |
UTHR170616P00115000
UTHR170616P00120000
|
2 | 120.00 | 115.00 | 1.525 | 265.000 | 129.92 |
| 2017-08-02 | 2017-08-09 |
UTHR170818P00120000
UTHR170818P00125000
|
2 | 125.00 | 120.00 | 1.30 | 35.000 | 129.1 |
| 2017-08-29 | 2017-09-05 |
UTHR170915P00120000
UTHR170915P00125000
|
2 | 125.00 | 120.00 | 1.55 | 240.000 | 120.79 |
| 2017-11-01 | 2017-11-08 |
UTHR171117P00115000
UTHR171117P00120000
|
3 | 120.00 | 115.00 | 1.675 | 330.000 | 123.02 |
| 2017-11-29 | 2017-12-06 |
UTHR171215P00120000
UTHR171215P00125000
|
2 | 125.00 | 120.00 | 1.300 | 210.000 | 137.41 |
| 2018-01-02 | 2018-01-09 |
UTHR180119P00145000
UTHR180119P00150000
|
3 | 150.00 | 145.00 | 2.10 | 120.00 | 139.51 |
| 2018-02-27 | 2018-03-06 |
UTHR180316P00110000
UTHR180316P00115000
|
3 | 115.00 | 110.00 | 2.125 | 120.000 | 111.14 |
| 2018-04-03 | 2018-04-10 |
UTHR180420P00110000
UTHR180420P00115000
|
3 | 115.00 | 110.00 | 1.925 | -292.500 | 114.06 |
| 2018-05-03 | 2018-05-10 |
UTHR180518P00095000
UTHR180518P00100000
|
2 | 100.00 | 95.00 | 1.625 | 50.000 | 106.27 |
| 2018-05-30 | 2018-06-06 |
UTHR180615P00100000
UTHR180615P00105000
|
3 | 105.00 | 100.00 | 1.75 | 330.000 | 117.33 |
| 2018-07-03 | 2018-07-10 |
UTHR180720P00110000
UTHR180720P00115000
|
2 | 115.00 | 110.00 | 1.600 | 235.000 | 125.03 |
| 2018-07-31 | 2018-08-07 |
UTHR180817P00115000
UTHR180817P00120000
|
2 | 120.00 | 115.00 | 1.475 | 120.000 | 125.61 |
| 2018-09-07 | 2018-09-14 |
UTHR180921P00110000
UTHR180921P00115000
|
2 | 115.00 | 110.00 | 1.450 | 275.000 | 122.74 |
| 2018-10-02 | 2018-10-09 |
UTHR181019P00120000
UTHR181019P00125000
|
2 | 125.00 | 120.00 | 1.550 | -10.000 | 122.95 |
| 2018-10-30 | 2018-11-07 |
UTHR181116P00115000
UTHR181116P00120000
|
2 | 120.00 | 115.00 | 1.65 | -205.000 | 121.49 |
| 2018-12-07 | 2018-12-14 |
UTHR181221P00100000
UTHR181221P00105000
|
2 | 105.00 | 100.00 | 1.275 | -20.000 | 102.51 |
| 2019-01-02 | 2019-01-09 |
UTHR190118P00100000
UTHR190118P00105000
|
2 | 105.00 | 100.00 | 1.45 | 250.00 | 115.75 |
| 2019-01-29 | 2019-02-05 |
UTHR190215P00110000
UTHR190215P00115000
|
3 | 115.00 | 110.00 | 1.725 | 150.000 | 119.63 |
| 2019-02-26 | 2019-03-05 |
UTHR190315P00115000
UTHR190315P00120000
|
2 | 120.00 | 115.00 | 1.55 | -320.00 | 117.76 |
| 2019-04-30 | 2019-05-07 |
UTHR190517P00095000
UTHR190517P00100000
|
2 | 100.00 | 95.00 | 1.40 | -65.000 | 90.65 |
| 2019-07-30 | 2019-08-06 |
UTHR190816P00075000
UTHR190816P00080000
|
3 | 80.00 | 75.00 | 2.175 | -97.500 | 81.37 |
| 2019-10-29 | 2019-11-05 |
UTHR191115P00080000
UTHR191115P00085000
|
2 | 85.00 | 80.00 | 1.475 | 270.000 | 90.43 |
| 2020-02-06 | 2020-02-13 |
UTHR200221P00095000
UTHR200221P00100000
|
3 | 100.00 | 95.00 | 2.075 | 225.000 | 106.96 |
| 2020-03-03 | 2020-03-10 |
UTHR200320P00095000
UTHR200320P00100000
|
3 | 100.00 | 95.00 | 1.70 | -15.00 | 83.14 |
| 2020-03-31 | 2020-04-07 |
UTHR200417P00090000
UTHR200417P00095000
|
3 | 95.00 | 90.00 | 1.775 | 165.000 | 104.62 |
| 2020-04-28 | 2020-05-05 |
UTHR200515P00105000
UTHR200515P00110000
|
3 | 110.00 | 105.00 | 1.85 | 187.500 | 116.36 |
| 2020-06-03 | 2020-06-10 |
UTHR200619P00120000
UTHR200619P00125000
|
2 | 125.00 | 120.00 | 1.575 | 55.000 | 118.36 |
| 2020-06-30 | 2020-07-07 |
UTHR200717P00115000
UTHR200717P00120000
|
3 | 120.00 | 115.00 | 1.85 | -52.500 | 117.2 |
| 2020-08-06 | 2020-08-13 |
UTHR200821P00105000
UTHR200821P00110000
|
2 | 110.00 | 105.00 | 1.425 | -75.000 | 107.25 |
| 2020-09-01 | 2020-09-08 |
UTHR200918P00100000
UTHR200918P00105000
|
3 | 105.00 | 100.00 | 1.80 | -157.500 | 105.69 |
| 2020-09-29 | 2020-10-06 |
UTHR201016P00095000
UTHR201016P00100000
|
3 | 100.00 | 95.00 | 1.800 | 315.000 | 115 |
| 2020-11-03 | 2020-11-10 |
UTHR201120P00130000
UTHR201120P00135000
|
3 | 135.00 | 130.00 | 2.175 | 337.500 | 136.02 |
| 2020-12-02 | 2020-12-09 |
UTHR201218P00125000
UTHR201218P00130000
|
3 | 130.00 | 125.00 | 2.125 | 307.500 | 146.85 |
| 2020-12-29 | 2021-01-05 |
UTHR210115P00145000
UTHR210115P00150000
|
3 | 150.00 | 145.00 | 2.20 | 187.500 | 172.82 |
| 2021-02-04 | 2021-02-11 |
UTHR210219P00160000
UTHR210219P00165000
|
2 | 165.00 | 160.00 | 1.45 | 270.00 | 174.85 |
| 2021-03-02 | 2021-03-09 |
UTHR210319P00160000
UTHR210319P00165000
|
3 | 165.00 | 160.00 | 1.90 | -480.00 | 170.11 |
| 2021-03-30 | 2021-04-06 |
UTHR210416P00160000
UTHR210416P00165000
|
3 | 165.00 | 160.00 | 1.675 | 487.500 | 203.73 |
| 2021-05-07 | 2021-05-14 |
UTHR210521P00190000
UTHR210521P00195000
|
3 | 195.00 | 190.00 | 2.075 | 375.000 | 188.72 |
| 2021-06-01 | 2021-06-08 |
UTHR210618P00170000
UTHR210618P00175000
|
3 | 175.00 | 170.00 | 1.800 | -195.000 | 178.49 |
| 2021-09-28 | 2021-10-05 |
UTHR211015P00180000
UTHR211015P00185000
|
3 | 185.00 | 180.00 | 2.15 | 570.000 | 187.07 |
| 2021-11-05 | 2021-11-12 |
UTHR211119P00195000
UTHR211119P00200000
|
3 | 200.00 | 195.00 | 2.025 | 307.500 | 201.13 |
| 2021-12-03 | 2021-12-10 |
UTHR211217P00180000
UTHR211217P00185000
|
3 | 185.00 | 180.00 | 2.30 | 570.000 | 196.06 |
| 2022-01-05 | 2022-01-12 |
UTHR220121P00185000
UTHR220121P00190000
|
3 | 190.00 | 185.00 | 1.675 | 960.000 | 200.06 |
| 2022-02-07 | 2022-02-14 |
UTHR220218P00195000
UTHR220218P00200000
|
3 | 200.00 | 195.00 | 2.05 | 225.000 | 196.5 |
| 2022-03-01 | 2022-03-08 |
UTHR220318P00160000
UTHR220318P00165000
|
3 | 165.00 | 160.00 | 1.975 | 457.500 | 181.2 |
| 2022-03-28 | 2022-04-04 |
UTHR220414P00170000
UTHR220414P00175000
|
3 | 175.00 | 170.00 | 1.75 | 555.00 | 191.91 |
| 2022-05-03 | 2022-05-10 |
UTHR220520P00175000
UTHR220520P00180000
|
3 | 180.00 | 175.00 | 1.75 | -90.00 | 188.33 |
| 2022-06-28 | 2022-07-05 |
UTHR220715P00220000
UTHR220715P00230000
|
1 | 230.00 | 220.00 | 3.275 | 220.000 | 240.08 |
| 2022-08-30 | 2022-09-06 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 3.70 | 122.500 | 218.11 |
| 2022-11-01 | 2022-11-08 |
UTHR221118P00210000
UTHR221118P00220000
|
1 | 220.00 | 210.00 | 2.525 | 372.500 | 264.62 |
| 2022-11-29 | 2022-12-06 |
UTHR221216P00260000
UTHR221216P00270000
|
1 | 270.00 | 260.00 | 3.80 | 195.00 | 278.96 |
| 2023-02-02 | 2023-02-09 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.425 | -197.500 | 255.76 |
| 2023-04-05 | 2023-04-12 |
UTHR230421P00220000
UTHR230421P00230000
|
1 | 230.00 | 220.00 | 3.125 | -32.500 | 230.76 |
| 2023-05-02 | 2023-05-09 |
UTHR230519P00220000
UTHR230519P00230000
|
1 | 230.00 | 220.00 | 4.05 | -420.00 | 219.56 |
| 2023-08-01 | 2023-08-08 |
UTHR230818P00230000
UTHR230818P00240000
|
1 | 240.00 | 230.00 | 3.525 | -50.000 | 229.8 |
| 2023-10-31 | 2023-11-07 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 3.075 | 267.500 | 228.94 |
| 2024-01-05 | 2024-01-12 |
UTHR240119P00220000
UTHR240119P00230000
|
1 | 230.00 | 220.00 | 3.65 | -435.00 | 217.84 |
| 2024-02-28 | 2024-03-06 |
UTHR240315P00210000
UTHR240315P00220000
|
1 | 220.00 | 210.00 | 2.425 | 240.000 | 235.78 |
| 2024-04-30 | 2024-05-07 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 3.075 | 232.500 | 274.26 |
| 2024-06-04 | 2024-06-11 |
UTHR240621P00260000
UTHR240621P00270000
|
1 | 270.00 | 260.00 | 2.95 | 102.500 | 316.04 |
| 2024-07-03 | 2024-07-10 |
UTHR240719P00300000
UTHR240719P00310000
|
1 | 310.00 | 300.00 | 3.15 | 320.00 | 329.16 |
| 2024-07-31 | 2024-08-07 |
UTHR240816P00300000
UTHR240816P00310000
|
1 | 310.00 | 300.00 | 3.15 | 160.00 | 320.99 |
| 2024-09-03 | 2024-09-10 |
UTHR240920P00340000
UTHR240920P00350000
|
1 | 350.00 | 340.00 | 3.20 | -160.00 | 353 |
| 2024-10-02 | 2024-10-09 |
UTHR241018P00340000
UTHR241018P00350000
|
1 | 350.00 | 340.00 | 3.45 | 475.00 | 368.43 |
| 2024-10-29 | 2024-11-05 |
UTHR241115P00340000
UTHR241115P00350000
|
1 | 350.00 | 340.00 | 4.20 | 575.00 | 363.25 |
| 2024-12-03 | 2024-12-10 |
UTHR241220P00360000
UTHR241220P00370000
|
1 | 370.00 | 360.00 | 3.40 | -110.00 | 359.58 |
| 2025-03-04 | 2025-03-11 |
UTHR250321P00300000
UTHR250321P00310000
|
1 | 310.00 | 300.00 | 3.40 | -120.00 | 312.99 |
| 2025-04-02 | 2025-04-09 |
UTHR250417P00300000
UTHR250417P00310000
|
1 | 310.00 | 300.00 | 3.675 | -407.500 | 284.73 |
| 2025-04-29 | 2025-05-06 |
UTHR250516P00290000
UTHR250516P00300000
|
1 | 300.00 | 290.00 | 3.85 | 0.00 | 305.35 |
| 2025-06-03 | 2025-06-10 |
UTHR250620P00310000
UTHR250620P00320000
|
1 | 320.00 | 310.00 | 3.275 | -667.500 | 290.75 |
| 2025-07-03 | 2025-07-10 |
UTHR250718P00280000
UTHR250718P00290000
|
1 | 290.00 | 280.00 | 3.25 | 302.500 | 292.01 |