UTHR.NASDAQ — UTHR.NASDAQ.summaryRealTrading_21_0.4_7

Trades: 132
Total Profit: 5,120.50
Profit Factor: 1.47
Sharpe: 0.13
Max DD: 3,283.00
WinRate %: 0.00
AvgWin: 206.65
AvgLoss: -203.67
NAV: 15,120.50
Commission: 264.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-07-24 2008-07-31
UTHR080816P00100000
UTHR080816P00105000
3 105.00 100.00 1.90 397.500 109.96
2008-09-25 2008-10-02
UTHR081018P00105000
UTHR081018P00110000
3 110.00 105.00 2.00 -390.00 96.13
2009-10-30 2009-11-06
UTHR091121P00040000
UTHR091121P00042500
6 42.50 40.00 0.950 135.000 44.91
2010-01-27 2010-02-03
UTHR100220P00055000
UTHR100220P00057500
6 57.50 55.00 0.925 225.000 54.85
2011-05-25 2011-06-01
UTHR110618P00055000
UTHR110618P00060000
2 60.00 55.00 1.50 -25.000 54.39
2011-10-26 2011-11-02
UTHR111119P00037500
UTHR111119P00040000
5 40.00 37.50 0.70 50.00 41
2012-07-25 2012-08-01
UTHR120818P00045000
UTHR120818P00047500
5 47.50 45.00 0.550 262.500 56.22
2012-10-25 2012-11-01
UTHR121117P00040000
UTHR121117P00042500
5 42.50 40.00 0.50 212.500 49.48
2013-02-20 2013-02-27
UTHR130316P00052500
UTHR130316P00055000
5 55.00 52.50 0.700 275.000 61.06
2013-04-30 2013-05-07
UTHR130518P00062500
UTHR130518P00065000
5 65.00 62.50 0.60 -50.00 69.17
2013-07-02 2013-07-09
UTHR130720P00062500
UTHR130720P00065000
5 65.00 62.50 0.625 187.500 70
2013-07-25 2013-08-01
UTHR130817P00067500
UTHR130817P00070000
5 70.00 67.50 0.650 275.000 71.21
2013-09-27 2013-10-04
UTHR131019P00075000
UTHR131019P00077500
5 77.50 75.00 0.800 325.000 82.47
2013-10-23 2013-10-30
UTHR131116P00077500
UTHR131116P00080000
5 80.00 77.50 0.825 300.000 94
2013-11-27 2013-12-04
UTHR131221P00087500
UTHR131221P00090000
5 90.00 87.50 0.80 -25.00 87.84
2013-12-30 2014-01-06
UTHR140118P00105000
UTHR140118P00110000
2 110.00 105.00 1.54 58.000 110.92
2014-01-29 2014-02-05
UTHR140222P00097500
UTHR140222P00100000
5 100.00 97.50 0.60 -600.00 103.34
2014-02-26 2014-03-05
UTHR140322P00095000
UTHR140322P00097500
5 97.50 95.00 0.775 137.500 94.75
2014-03-26 2014-04-02
UTHR140419P00087500
UTHR140419P00090000
5 90.00 87.50 0.750 187.500 96.2
2014-04-23 2014-04-30
UTHR140517P00087500
UTHR140517P00090000
5 90.00 87.50 0.815 282.500 100.64
2014-05-28 2014-06-04
UTHR140621P00090000
UTHR140621P00092500
5 92.50 90.00 0.825 175.000 87.46
2014-06-25 2014-07-02
UTHR140719P00082500
UTHR140719P00085000
5 85.00 82.50 0.800 237.500 91.52
2014-07-23 2014-07-30
UTHR140816P00087500
UTHR140816P00090000
6 90.00 87.50 0.875 -435.000 91.79
2014-08-28 2014-09-04
UTHR140920P00085000
UTHR140920P00087500
6 87.50 85.00 0.90 504.000 130.12
2014-09-24 2014-10-01
UTHR141018P00125000
UTHR141018P00130000
2 130.00 125.00 1.55 -125.000 124.66
2014-10-29 2014-11-05
UTHR141122P00120000
UTHR141122P00125000
2 125.00 120.00 1.55 -115.000 129.47
2014-11-28 2014-12-05
UTHR141220P00125000
UTHR141220P00130000
2 130.00 125.00 1.600 -220.000 133.56
2014-12-29 2015-01-05
UTHR150117P00120000
UTHR150117P00125000
2 125.00 120.00 1.425 -15.000 141.09
2015-01-27 2015-02-03
UTHR150220P00135000
UTHR150220P00140000
2 140.00 135.00 1.175 -125.000 156.01
2015-02-24 2015-03-03
UTHR150320P00145000
UTHR150320P00150000
2 150.00 145.00 1.35 35.000 178.49
2015-03-24 2015-03-31
UTHR150417P00170000
UTHR150417P00175000
2 175.00 170.00 1.50 -220.00 185.19
2015-04-21 2015-04-28
UTHR150515P00175000
UTHR150515P00180000
3 180.00 175.00 1.80 -810.00 172.75
2015-05-27 2015-06-03
UTHR150619P00175000
UTHR150619P00180000
2 180.00 175.00 1.60 55.000 188.15
2015-06-23 2015-06-30
UTHR150717P00175000
UTHR150717P00180000
2 180.00 175.00 1.325 -375.000 179.15
2015-07-28 2015-08-04
UTHR150821P00155000
UTHR150821P00160000
2 160.00 155.00 1.25 -15.000 155.64
2015-08-25 2015-09-01
UTHR150918P00140000
UTHR150918P00145000
3 145.00 140.00 1.70 -90.00 150.71
2015-09-22 2015-09-29
UTHR151016P00135000
UTHR151016P00140000
3 140.00 135.00 1.85 -270.00 128.6
2015-10-27 2015-11-03
UTHR151120P00125000
UTHR151120P00130000
2 130.00 125.00 1.425 165.000 151.17
2015-11-24 2015-12-01
UTHR151218P00145000
UTHR151218P00150000
2 150.00 145.00 1.45 70.00 155.18
2015-12-22 2015-12-29
UTHR160115P00145000
UTHR160115P00150000
2 150.00 145.00 1.25 85.000 133.1
2016-01-26 2016-02-02
UTHR160219P00115000
UTHR160219P00120000
2 120.00 115.00 1.35 -140.00 127.32
2016-02-23 2016-03-01
UTHR160318P00115000
UTHR160318P00120000
3 120.00 115.00 1.80 202.500 122.78
2016-03-22 2016-03-29
UTHR160415P00115000
UTHR160415P00120000
2 120.00 115.00 1.225 -525.000 115.43
2016-04-26 2016-05-03
UTHR160520P00105000
UTHR160520P00110000
2 110.00 105.00 1.125 -105.000 113.62
2016-05-27 2016-06-03
UTHR160617P00110000
UTHR160617P00115000
2 115.00 110.00 1.40 -30.00 102.11
2016-06-22 2016-06-29
UTHR160715P00095000
UTHR160715P00100000
2 100.00 95.00 1.325 35.000 110.75
2016-07-26 2016-08-02
UTHR160819P00105000
UTHR160819P00110000
2 110.00 105.00 1.50 285.000 126.92
2016-08-23 2016-08-30
UTHR160916P00120000
UTHR160916P00125000
2 125.00 120.00 1.250 -270.000 123.31
2016-09-28 2016-10-05
UTHR161021P00110000
UTHR161021P00115000
2 115.00 110.00 1.375 115.000 111.68
2016-10-26 2016-11-02
UTHR161118P00105000
UTHR161118P00110000
2 110.00 105.00 1.425 225.000 130.94
2016-11-22 2016-11-29
UTHR161216P00120000
UTHR161216P00125000
2 125.00 120.00 1.425 -5.000 144.54
2016-12-27 2017-01-03
UTHR170120P00135000
UTHR170120P00140000
2 140.00 135.00 1.400 -25.000 152.6
2017-01-24 2017-01-31
UTHR170217P00145000
UTHR170217P00150000
2 150.00 145.00 1.225 95.000 168.16
2017-02-21 2017-02-28
UTHR170317P00155000
UTHR170317P00160000
2 160.00 155.00 1.225 -565.000 142.08
2017-03-30 2017-04-06
UTHR170421P00125000
UTHR170421P00130000
2 130.00 125.00 1.25 -530.00 120.98
2017-05-01 2017-05-08
UTHR170519P00115000
UTHR170519P00120000
2 120.00 115.00 1.425 80.000 121.64
2017-06-28 2017-07-05
UTHR170721P00125000
UTHR170721P00130000
2 130.00 125.00 1.375 90.000 129.98
2017-08-22 2017-08-29
UTHR170915P00120000
UTHR170915P00125000
2 125.00 120.00 1.175 -75.000 120.79
2017-09-29 2017-10-06
UTHR171020P00110000
UTHR171020P00115000
2 115.00 110.00 1.450 235.000 121.01
2017-10-24 2017-10-31
UTHR171117P00110000
UTHR171117P00115000
3 115.00 110.00 1.725 225.000 123.02
2017-12-26 2018-01-02
UTHR180119P00140000
UTHR180119P00145000
3 145.00 140.00 2.05 337.500 139.51
2018-01-23 2018-01-30
UTHR180216P00135000
UTHR180216P00140000
2 140.00 135.00 1.60 -230.00 134.93
2018-02-20 2018-02-27
UTHR180316P00125000
UTHR180316P00130000
3 130.00 125.00 1.75 -660.00 111.14
2018-03-27 2018-04-03
UTHR180420P00100000
UTHR180420P00105000
2 105.00 100.00 1.625 250.000 114.06
2018-04-24 2018-05-01
UTHR180518P00100000
UTHR180518P00105000
2 105.00 100.00 1.450 195.000 106.27
2018-06-26 2018-07-03
UTHR180720P00105000
UTHR180720P00110000
3 110.00 105.00 2.075 457.500 125.03
2018-07-24 2018-07-31
UTHR180817P00115000
UTHR180817P00120000
3 120.00 115.00 1.825 105.000 125.61
2018-08-28 2018-09-04
UTHR180921P00115000
UTHR180921P00120000
2 120.00 115.00 1.05 -210.00 122.74
2018-09-28 2018-10-05
UTHR181019P00120000
UTHR181019P00125000
2 125.00 120.00 1.425 -125.000 122.95
2018-10-23 2018-10-30
UTHR181116P00115000
UTHR181116P00120000
2 120.00 115.00 1.35 -60.00 121.49
2018-11-27 2018-12-04
UTHR181221P00105000
UTHR181221P00110000
2 110.00 105.00 1.375 20.000 102.51
2018-12-26 2019-01-02
UTHR190118P00095000
UTHR190118P00100000
2 100.00 95.00 1.175 105.000 115.75
2019-02-19 2019-02-26
UTHR190315P00110000
UTHR190315P00115000
3 115.00 110.00 1.70 217.500 117.76
2019-04-24 2019-05-01
UTHR190517P00095000
UTHR190517P00100000
2 100.00 95.00 1.30 -95.000 90.65
2019-05-28 2019-06-04
UTHR190621P00080000
UTHR190621P00085000
2 85.00 80.00 1.45 35.000 77.51
2019-06-25 2019-07-02
UTHR190719P00070000
UTHR190719P00075000
2 75.00 70.00 1.350 225.000 75.32
2019-07-25 2019-08-01
UTHR190816P00070000
UTHR190816P00075000
3 75.00 70.00 1.725 480.000 81.37
2019-08-29 2019-09-05
UTHR190920P00075000
UTHR190920P00080000
2 80.00 75.00 1.275 -5.000 85.99
2019-09-26 2019-10-03
UTHR191018P00075000
UTHR191018P00080000
2 80.00 75.00 1.35 -200.000 82.14
2020-01-28 2020-02-04
UTHR200221P00085000
UTHR200221P00090000
3 90.00 85.00 1.675 337.500 106.96
2020-02-26 2020-03-04
UTHR200320P00095000
UTHR200320P00100000
2 100.00 95.00 1.05 65.000 83.14
2020-03-24 2020-03-31
UTHR200417P00080000
UTHR200417P00085000
3 85.00 80.00 2.175 712.500 104.62
2020-04-22 2020-04-29
UTHR200515P00100000
UTHR200515P00105000
3 105.00 100.00 1.775 -60.000 116.36
2020-05-28 2020-06-04
UTHR200619P00105000
UTHR200619P00110000
2 110.00 105.00 1.55 260.000 118.36
2020-06-29 2020-07-06
UTHR200717P00110000
UTHR200717P00115000
2 115.00 110.00 1.225 -20.000 117.2
2020-07-28 2020-08-04
UTHR200821P00105000
UTHR200821P00110000
2 110.00 105.00 1.625 130.000 107.25
2020-08-26 2020-09-02
UTHR200918P00095000
UTHR200918P00100000
2 100.00 95.00 1.200 175.000 105.69
2020-09-22 2020-09-29
UTHR201016P00095000
UTHR201016P00100000
2 100.00 95.00 1.525 -55.000 115
2020-10-27 2020-11-03
UTHR201120P00115000
UTHR201120P00120000
2 120.00 115.00 1.575 285.000 136.02
2020-11-24 2020-12-01
UTHR201218P00125000
UTHR201218P00130000
2 130.00 125.00 1.325 0.000 146.85
2020-12-22 2020-12-29
UTHR210115P00135000
UTHR210115P00140000
2 140.00 135.00 1.225 30.000 172.82
2021-01-26 2021-02-02
UTHR210219P00155000
UTHR210219P00160000
2 160.00 155.00 1.425 220.000 174.85
2021-02-24 2021-03-03
UTHR210319P00165000
UTHR210319P00170000
3 170.00 165.00 2.00 -300.00 170.11
2021-03-24 2021-03-31
UTHR210416P00155000
UTHR210416P00160000
2 160.00 155.00 1.375 170.000 203.73
2021-04-27 2021-05-04
UTHR210521P00195000
UTHR210521P00200000
2 200.00 195.00 1.525 -145.000 188.72
2021-05-26 2021-06-02
UTHR210618P00175000
UTHR210618P00180000
2 180.00 175.00 1.35 -450.00 178.49
2021-06-22 2021-06-29
UTHR210716P00170000
UTHR210716P00175000
2 175.00 170.00 1.300 -35.000 184.99
2021-07-28 2021-08-04
UTHR210820P00175000
UTHR210820P00180000
2 180.00 175.00 1.60 320.00 204.22
2021-08-24 2021-08-31
UTHR210917P00195000
UTHR210917P00200000
3 200.00 195.00 1.75 397.500 200.08
2021-09-22 2021-09-29
UTHR211015P00190000
UTHR211015P00195000
2 195.00 190.00 1.325 -455.000 187.07
2021-10-26 2021-11-02
UTHR211119P00180000
UTHR211119P00185000
3 185.00 180.00 1.825 90.000 201.13
2021-11-23 2021-11-30
UTHR211217P00190000
UTHR211217P00195000
2 195.00 190.00 1.475 -315.000 196.06
2022-01-25 2022-02-01
UTHR220218P00190000
UTHR220218P00195000
3 195.00 190.00 2.00 870.00 196.5
2022-02-22 2022-03-01
UTHR220318P00180000
UTHR220318P00185000
2 185.00 180.00 1.45 -590.00 181.2
2022-03-25 2022-04-01
UTHR220414P00165000
UTHR220414P00170000
3 170.00 165.00 1.80 390.00 191.91
2022-04-26 2022-05-03
UTHR220520P00165000
UTHR220520P00170000
3 170.00 165.00 2.10 352.500 188.33
2022-05-24 2022-05-31
UTHR220617P00200000
UTHR220617P00210000
1 210.00 200.00 2.90 97.500 219.38
2022-08-26 2022-09-02
UTHR220916P00200000
UTHR220916P00210000
1 210.00 200.00 3.825 292.500 218.11
2022-09-27 2022-10-04
UTHR221021P00195000
UTHR221021P00200000
2 200.00 195.00 1.40 130.00 219.3
2022-10-25 2022-11-01
UTHR221118P00210000
UTHR221118P00220000
1 220.00 210.00 3.675 115.000 264.62
2022-11-22 2022-11-29
UTHR221216P00250000
UTHR221216P00260000
1 260.00 250.00 2.40 72.500 278.96
2022-12-27 2023-01-03
UTHR230120P00260000
UTHR230120P00270000
1 270.00 260.00 3.275 82.500 261.7
2023-02-21 2023-02-28
UTHR230317P00240000
UTHR230317P00250000
1 250.00 240.00 3.45 -117.500 219.73
2023-04-25 2023-05-02
UTHR230519P00210000
UTHR230519P00220000
1 220.00 210.00 2.70 87.500 219.56
2023-10-24 2023-10-31
UTHR231117P00210000
UTHR231117P00220000
1 220.00 210.00 2.75 -32.500 228.94
2024-01-25 2024-02-01
UTHR240216P00200000
UTHR240216P00210000
1 210.00 200.00 2.525 30.000 214.73
2024-02-20 2024-02-27
UTHR240315P00200000
UTHR240315P00210000
1 210.00 200.00 2.95 430.00 235.78
2024-04-24 2024-05-01
UTHR240517P00220000
UTHR240517P00230000
1 230.00 220.00 2.50 422.500 274.26
2024-05-29 2024-06-05
UTHR240621P00250000
UTHR240621P00260000
1 260.00 250.00 2.425 65.000 316.04
2024-06-26 2024-07-03
UTHR240719P00300000
UTHR240719P00310000
1 310.00 300.00 2.40 -75.00 329.16
2024-07-25 2024-08-01
UTHR240816P00320000
UTHR240816P00330000
1 330.00 320.00 3.25 -60.00 320.99
2024-08-27 2024-09-03
UTHR240920P00330000
UTHR240920P00340000
1 340.00 330.00 2.925 112.500 353
2024-09-25 2024-10-02
UTHR241018P00340000
UTHR241018P00350000
1 350.00 340.00 2.90 -55.00 368.43
2024-10-22 2024-10-29
UTHR241115P00350000
UTHR241115P00360000
1 360.00 350.00 3.80 -140.00 363.25
2024-11-27 2024-12-04
UTHR241220P00360000
UTHR241220P00370000
1 370.00 360.00 3.20 110.00 359.58
2024-12-30 2025-01-06
UTHR250117P00340000
UTHR250117P00350000
1 350.00 340.00 2.675 227.500 358.93
2025-02-27 2025-03-06
UTHR250321P00300000
UTHR250321P00310000
1 310.00 300.00 3.00 -225.00 312.99
2025-03-24 2025-03-31
UTHR250417P00300000
UTHR250417P00310000
1 310.00 300.00 3.875 17.500 284.73
2025-04-22 2025-04-29
UTHR250516P00270000
UTHR250516P00280000
1 280.00 270.00 3.325 0.000 305.35
2025-05-28 2025-06-04
UTHR250620P00300000
UTHR250620P00310000
1 310.00 300.00 3.20 172.500 290.75
2025-06-25 2025-07-02
UTHR250718P00270000
UTHR250718P00280000
1 280.00 270.00 3.30 295.00 292.01
2025-07-22 2025-07-29
UTHR250815P00280000
UTHR250815P00290000
1 290.00 280.00 2.725 57.500 313.13