| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-07-31 |
UTHR080816P00100000
UTHR080816P00105000
|
3 | 105.00 | 100.00 | 1.90 | 397.500 | 109.96 |
| 2008-09-25 | 2008-10-02 |
UTHR081018P00105000
UTHR081018P00110000
|
3 | 110.00 | 105.00 | 2.00 | -390.00 | 96.13 |
| 2009-06-01 | 2009-06-08 |
UTHR090620P00075000
UTHR090620P00080000
|
2 | 80.00 | 75.00 | 1.60 | 150.00 | 82.7 |
| 2009-10-30 | 2009-11-06 |
UTHR091121P00040000
UTHR091121P00042500
|
6 | 42.50 | 40.00 | 0.950 | 135.000 | 44.91 |
| 2010-01-27 | 2010-02-03 |
UTHR100220P00055000
UTHR100220P00057500
|
6 | 57.50 | 55.00 | 0.925 | 225.000 | 54.85 |
| 2011-05-25 | 2011-06-01 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 2.05 | -45.00 | 54.39 |
| 2011-09-28 | 2011-10-05 |
UTHR111022P00035000
UTHR111022P00037500
|
5 | 37.50 | 35.00 | 0.80 | 0.000 | 40.65 |
| 2011-10-26 | 2011-11-02 |
UTHR111119P00037500
UTHR111119P00040000
|
5 | 40.00 | 37.50 | 0.70 | 50.00 | 41 |
| 2011-12-29 | 2012-01-05 |
UTHR120121P00045000
UTHR120121P00047500
|
6 | 47.50 | 45.00 | 0.950 | 120.000 | 49.26 |
| 2012-02-24 | 2012-03-02 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.825 | 87.500 | 47.87 |
| 2012-03-29 | 2012-04-05 |
UTHR120421P00045000
UTHR120421P00047500
|
6 | 47.50 | 45.00 | 0.925 | -525.000 | 42.09 |
| 2012-04-27 | 2012-05-04 |
UTHR120519P00042500
UTHR120519P00045000
|
6 | 45.00 | 42.50 | 0.925 | -495.000 | 41.64 |
| 2012-05-23 | 2012-05-30 |
UTHR120616P00040000
UTHR120616P00042500
|
6 | 42.50 | 40.00 | 0.875 | 345.000 | 47.78 |
| 2012-07-02 | 2012-07-09 |
UTHR120721P00047500
UTHR120721P00050000
|
5 | 50.00 | 47.50 | 0.800 | 162.500 | 52.46 |
| 2012-07-25 | 2012-08-01 |
UTHR120818P00047500
UTHR120818P00050000
|
7 | 50.00 | 47.50 | 1.075 | 577.500 | 56.22 |
| 2012-10-24 | 2012-10-31 |
UTHR121117P00042500
UTHR121117P00045000
|
6 | 45.00 | 42.50 | 1.050 | 90.000 | 49.48 |
| 2012-11-29 | 2012-12-06 |
UTHR121222P00050000
UTHR121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | -62.500 | 52.51 |
| 2012-12-27 | 2013-01-03 |
UTHR130119P00050000
UTHR130119P00052500
|
6 | 52.50 | 50.00 | 0.850 | 75.000 | 52.11 |
| 2013-01-23 | 2013-01-30 |
UTHR130216P00050000
UTHR130216P00052500
|
5 | 52.50 | 50.00 | 0.80 | 150.00 | 56.7 |
| 2013-02-20 | 2013-02-27 |
UTHR130316P00052500
UTHR130316P00055000
|
5 | 55.00 | 52.50 | 0.700 | 275.000 | 61.06 |
| 2013-04-01 | 2013-04-08 |
UTHR130420P00057500
UTHR130420P00060000
|
6 | 60.00 | 57.50 | 0.875 | 60.000 | 60.26 |
| 2013-04-24 | 2013-05-01 |
UTHR130518P00060000
UTHR130518P00062500
|
6 | 62.50 | 60.00 | 0.850 | 465.000 | 69.17 |
| 2013-06-04 | 2013-06-11 |
UTHR130622P00062500
UTHR130622P00065000
|
6 | 65.00 | 62.50 | 0.85 | 255.000 | 63.34 |
| 2013-06-28 | 2013-07-05 |
UTHR130720P00062500
UTHR130720P00065000
|
5 | 65.00 | 62.50 | 0.80 | 187.500 | 70 |
| 2013-07-24 | 2013-07-31 |
UTHR130817P00067500
UTHR130817P00070000
|
6 | 70.00 | 67.50 | 0.900 | 435.000 | 71.21 |
| 2013-08-29 | 2013-09-05 |
UTHR130921P00070000
UTHR130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 137.500 | 77.86 |
| 2013-09-27 | 2013-10-04 |
UTHR131019P00075000
UTHR131019P00077500
|
5 | 77.50 | 75.00 | 0.800 | 325.000 | 82.47 |
| 2013-10-23 | 2013-10-30 |
UTHR131116P00080000
UTHR131116P00082500
|
6 | 82.50 | 80.00 | 0.95 | 285.000 | 94 |
| 2013-11-27 | 2013-12-04 |
UTHR131221P00087500
UTHR131221P00090000
|
5 | 90.00 | 87.50 | 0.80 | -25.00 | 87.84 |
| 2013-12-26 | 2014-01-02 |
UTHR140118P00105000
UTHR140118P00110000
|
2 | 110.00 | 105.00 | 1.45 | -75.000 | 110.92 |
| 2014-01-29 | 2014-02-05 |
UTHR140222P00100000
UTHR140222P00105000
|
3 | 105.00 | 100.00 | 1.90 | -465.00 | 103.34 |
| 2014-02-26 | 2014-03-05 |
UTHR140322P00097500
UTHR140322P00100000
|
7 | 100.00 | 97.50 | 1.15 | 192.500 | 94.75 |
| 2014-03-26 | 2014-04-02 |
UTHR140419P00090000
UTHR140419P00092500
|
6 | 92.50 | 90.00 | 0.975 | 240.000 | 96.2 |
| 2014-04-23 | 2014-04-30 |
UTHR140517P00090000
UTHR140517P00092500
|
6 | 92.50 | 90.00 | 1.06 | 396.000 | 100.64 |
| 2014-05-29 | 2014-06-05 |
UTHR140621P00092500
UTHR140621P00095000
|
7 | 95.00 | 92.50 | 1.15 | 70.00 | 87.46 |
| 2014-06-25 | 2014-07-02 |
UTHR140719P00085000
UTHR140719P00087500
|
6 | 87.50 | 85.00 | 0.975 | 255.000 | 91.52 |
| 2014-07-23 | 2014-07-30 |
UTHR140816P00090000
UTHR140816P00092500
|
6 | 92.50 | 90.00 | 0.90 | 195.000 | 91.79 |
| 2014-08-27 | 2014-09-03 |
UTHR140920P00090000
UTHR140920P00092500
|
7 | 92.50 | 90.00 | 1.10 | 700.00 | 130.12 |
| 2014-09-25 | 2014-10-02 |
UTHR141018P00130000
UTHR141018P00135000
|
3 | 135.00 | 130.00 | 2.40 | -345.00 | 124.66 |
| 2014-10-30 | 2014-11-06 |
UTHR141122P00125000
UTHR141122P00130000
|
3 | 130.00 | 125.00 | 1.725 | -487.500 | 129.47 |
| 2014-11-28 | 2014-12-05 |
UTHR141220P00125000
UTHR141220P00130000
|
2 | 130.00 | 125.00 | 1.600 | -220.000 | 133.56 |
| 2014-12-24 | 2014-12-31 |
UTHR150117P00125000
UTHR150117P00130000
|
3 | 130.00 | 125.00 | 1.95 | 30.00 | 141.09 |
| 2015-01-27 | 2015-02-03 |
UTHR150220P00140000
UTHR150220P00145000
|
3 | 145.00 | 140.00 | 1.75 | -255.00 | 156.01 |
| 2015-02-24 | 2015-03-03 |
UTHR150320P00150000
UTHR150320P00155000
|
3 | 155.00 | 150.00 | 2.05 | 120.00 | 178.49 |
| 2015-03-24 | 2015-03-31 |
UTHR150417P00175000
UTHR150417P00180000
|
3 | 180.00 | 175.00 | 2.05 | -390.00 | 185.19 |
| 2015-04-21 | 2015-04-28 |
UTHR150515P00180000
UTHR150515P00185000
|
3 | 185.00 | 180.00 | 2.10 | -660.00 | 172.75 |
| 2015-05-26 | 2015-06-02 |
UTHR150619P00175000
UTHR150619P00180000
|
3 | 180.00 | 175.00 | 1.725 | 30.000 | 188.15 |
| 2015-06-23 | 2015-06-30 |
UTHR150717P00180000
UTHR150717P00185000
|
3 | 185.00 | 180.00 | 1.95 | -615.00 | 179.15 |
| 2015-07-28 | 2015-08-04 |
UTHR150821P00160000
UTHR150821P00165000
|
3 | 165.00 | 160.00 | 1.90 | -82.500 | 155.64 |
| 2015-08-26 | 2015-09-02 |
UTHR150918P00155000
UTHR150918P00160000
|
3 | 160.00 | 155.00 | 2.15 | -285.00 | 150.71 |
| 2015-09-23 | 2015-09-30 |
UTHR151016P00135000
UTHR151016P00140000
|
3 | 140.00 | 135.00 | 2.05 | -480.00 | 128.6 |
| 2015-10-27 | 2015-11-03 |
UTHR151120P00130000
UTHR151120P00135000
|
3 | 135.00 | 130.00 | 2.25 | 540.00 | 151.17 |
| 2015-11-24 | 2015-12-01 |
UTHR151218P00150000
UTHR151218P00155000
|
3 | 155.00 | 150.00 | 2.20 | 315.00 | 155.18 |
| 2015-12-22 | 2015-12-29 |
UTHR160115P00150000
UTHR160115P00155000
|
3 | 155.00 | 150.00 | 1.70 | -7.500 | 133.1 |
| 2016-01-26 | 2016-02-02 |
UTHR160219P00120000
UTHR160219P00125000
|
3 | 125.00 | 120.00 | 1.80 | -270.00 | 127.32 |
| 2016-02-23 | 2016-03-01 |
UTHR160318P00120000
UTHR160318P00125000
|
2 | 125.00 | 120.00 | 1.65 | -5.000 | 122.78 |
| 2016-03-22 | 2016-03-29 |
UTHR160415P00120000
UTHR160415P00125000
|
3 | 125.00 | 120.00 | 2.075 | -697.500 | 115.43 |
| 2016-04-26 | 2016-05-03 |
UTHR160520P00110000
UTHR160520P00115000
|
3 | 115.00 | 110.00 | 1.95 | -277.500 | 113.62 |
| 2016-05-24 | 2016-05-31 |
UTHR160617P00110000
UTHR160617P00115000
|
3 | 115.00 | 110.00 | 1.925 | 195.000 | 102.11 |
| 2016-06-21 | 2016-06-28 |
UTHR160715P00095000
UTHR160715P00100000
|
3 | 100.00 | 95.00 | 1.675 | 75.000 | 110.75 |
| 2016-07-26 | 2016-08-02 |
UTHR160819P00105000
UTHR160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | 285.000 | 126.92 |
| 2016-08-23 | 2016-08-30 |
UTHR160916P00125000
UTHR160916P00130000
|
3 | 130.00 | 125.00 | 2.025 | -472.500 | 123.31 |
| 2016-09-28 | 2016-10-05 |
UTHR161021P00110000
UTHR161021P00115000
|
2 | 115.00 | 110.00 | 1.375 | 115.000 | 111.68 |
| 2016-10-25 | 2016-11-01 |
UTHR161118P00105000
UTHR161118P00110000
|
2 | 110.00 | 105.00 | 1.60 | 225.000 | 130.94 |
| 2016-11-22 | 2016-11-29 |
UTHR161216P00120000
UTHR161216P00125000
|
2 | 125.00 | 120.00 | 1.425 | -5.000 | 144.54 |
| 2016-12-27 | 2017-01-03 |
UTHR170120P00135000
UTHR170120P00140000
|
2 | 140.00 | 135.00 | 1.400 | -25.000 | 152.6 |
| 2017-01-25 | 2017-02-01 |
UTHR170217P00150000
UTHR170217P00155000
|
3 | 155.00 | 150.00 | 2.125 | 367.500 | 168.16 |
| 2017-02-21 | 2017-02-28 |
UTHR170317P00160000
UTHR170317P00165000
|
3 | 165.00 | 160.00 | 2.125 | -697.500 | 142.08 |
| 2017-03-28 | 2017-04-04 |
UTHR170421P00135000
UTHR170421P00140000
|
3 | 140.00 | 135.00 | 2.125 | -442.500 | 120.98 |
| 2017-04-25 | 2017-05-02 |
UTHR170519P00115000
UTHR170519P00120000
|
3 | 120.00 | 115.00 | 1.75 | 112.500 | 121.64 |
| 2017-05-23 | 2017-05-30 |
UTHR170616P00115000
UTHR170616P00120000
|
2 | 120.00 | 115.00 | 1.600 | -65.000 | 129.92 |
| 2017-06-27 | 2017-07-05 |
UTHR170721P00125000
UTHR170721P00130000
|
2 | 130.00 | 125.00 | 1.550 | 125.000 | 129.98 |
| 2017-07-25 | 2017-08-01 |
UTHR170818P00125000
UTHR170818P00130000
|
2 | 130.00 | 125.00 | 1.625 | -125.000 | 129.1 |
| 2017-08-22 | 2017-08-29 |
UTHR170915P00125000
UTHR170915P00130000
|
3 | 130.00 | 125.00 | 1.80 | -180.00 | 120.79 |
| 2017-09-29 | 2017-10-06 |
UTHR171020P00110000
UTHR171020P00115000
|
2 | 115.00 | 110.00 | 1.450 | 235.000 | 121.01 |
| 2017-10-24 | 2017-10-31 |
UTHR171117P00110000
UTHR171117P00115000
|
3 | 115.00 | 110.00 | 1.725 | 225.000 | 123.02 |
| 2017-11-21 | 2017-11-28 |
UTHR171215P00120000
UTHR171215P00125000
|
3 | 125.00 | 120.00 | 1.750 | -75.000 | 137.41 |
| 2017-12-27 | 2018-01-03 |
UTHR180119P00145000
UTHR180119P00150000
|
3 | 150.00 | 145.00 | 1.90 | -210.00 | 139.51 |
| 2018-01-23 | 2018-01-30 |
UTHR180216P00135000
UTHR180216P00140000
|
2 | 140.00 | 135.00 | 1.60 | -230.00 | 134.93 |
| 2018-02-20 | 2018-02-27 |
UTHR180316P00130000
UTHR180316P00135000
|
3 | 135.00 | 130.00 | 2.25 | -750.00 | 111.14 |
| 2018-03-27 | 2018-04-03 |
UTHR180420P00100000
UTHR180420P00105000
|
2 | 105.00 | 100.00 | 1.625 | 250.000 | 114.06 |
| 2018-04-24 | 2018-05-01 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 2.275 | -37.500 | 106.27 |
| 2018-05-22 | 2018-05-30 |
UTHR180615P00100000
UTHR180615P00105000
|
3 | 105.00 | 100.00 | 1.75 | 0.00 | 117.33 |
| 2018-06-26 | 2018-07-03 |
UTHR180720P00105000
UTHR180720P00110000
|
3 | 110.00 | 105.00 | 2.075 | 457.500 | 125.03 |
| 2018-07-24 | 2018-07-31 |
UTHR180817P00120000
UTHR180817P00125000
|
3 | 125.00 | 120.00 | 1.85 | -240.00 | 125.61 |
| 2018-08-28 | 2018-09-04 |
UTHR180921P00120000
UTHR180921P00125000
|
3 | 125.00 | 120.00 | 1.70 | -615.00 | 122.74 |
| 2018-09-25 | 2018-10-02 |
UTHR181019P00120000
UTHR181019P00125000
|
3 | 125.00 | 120.00 | 1.875 | 97.500 | 122.95 |
| 2018-10-23 | 2018-10-30 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.30 | -90.00 | 121.49 |
| 2018-11-27 | 2018-12-04 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.375 | 20.000 | 102.51 |
| 2018-12-27 | 2019-01-03 |
UTHR190118P00100000
UTHR190118P00105000
|
3 | 105.00 | 100.00 | 1.975 | 120.000 | 115.75 |
| 2019-01-23 | 2019-01-30 |
UTHR190215P00110000
UTHR190215P00115000
|
3 | 115.00 | 110.00 | 2.075 | 90.000 | 119.63 |
| 2019-02-19 | 2019-02-26 |
UTHR190315P00110000
UTHR190315P00115000
|
3 | 115.00 | 110.00 | 1.70 | 217.500 | 117.76 |
| 2019-03-25 | 2019-04-01 |
UTHR190418P00115000
UTHR190418P00120000
|
3 | 120.00 | 115.00 | 1.75 | -127.500 | 100.34 |
| 2019-04-23 | 2019-04-30 |
UTHR190517P00100000
UTHR190517P00105000
|
3 | 105.00 | 100.00 | 1.95 | -75.00 | 90.65 |
| 2019-05-28 | 2019-06-04 |
UTHR190621P00080000
UTHR190621P00085000
|
2 | 85.00 | 80.00 | 1.45 | 35.000 | 77.51 |
| 2019-06-25 | 2019-07-02 |
UTHR190719P00070000
UTHR190719P00075000
|
2 | 75.00 | 70.00 | 1.350 | 225.000 | 75.32 |
| 2019-07-23 | 2019-07-30 |
UTHR190816P00070000
UTHR190816P00075000
|
3 | 75.00 | 70.00 | 2.15 | 300.000 | 81.37 |
| 2019-08-27 | 2019-09-04 |
UTHR190920P00075000
UTHR190920P00080000
|
3 | 80.00 | 75.00 | 1.875 | 142.500 | 85.99 |
| 2019-09-24 | 2019-10-01 |
UTHR191018P00080000
UTHR191018P00085000
|
3 | 85.00 | 80.00 | 1.775 | -607.500 | 82.14 |
| 2019-10-28 | 2019-11-04 |
UTHR191115P00080000
UTHR191115P00085000
|
2 | 85.00 | 80.00 | 1.50 | 270.00 | 90.43 |
| 2019-12-24 | 2019-12-31 |
UTHR200117P00085000
UTHR200117P00090000
|
2 | 90.00 | 85.00 | 1.525 | -145.000 | 93.13 |
| 2020-01-28 | 2020-02-04 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.675 | 337.500 | 106.96 |
| 2020-02-26 | 2020-03-04 |
UTHR200320P00100000
UTHR200320P00105000
|
3 | 105.00 | 100.00 | 1.70 | -127.500 | 83.14 |
| 2020-03-24 | 2020-03-31 |
UTHR200417P00080000
UTHR200417P00085000
|
3 | 85.00 | 80.00 | 2.175 | 712.500 | 104.62 |
| 2020-04-22 | 2020-04-29 |
UTHR200515P00100000
UTHR200515P00105000
|
3 | 105.00 | 100.00 | 1.775 | -60.000 | 116.36 |
| 2020-05-27 | 2020-06-03 |
UTHR200619P00110000
UTHR200619P00115000
|
3 | 115.00 | 110.00 | 2.025 | 472.500 | 118.36 |
| 2020-06-24 | 2020-07-01 |
UTHR200717P00115000
UTHR200717P00120000
|
3 | 120.00 | 115.00 | 1.775 | 30.000 | 117.2 |
| 2020-07-28 | 2020-08-04 |
UTHR200821P00105000
UTHR200821P00110000
|
2 | 110.00 | 105.00 | 1.625 | 130.000 | 107.25 |
| 2020-08-25 | 2020-09-01 |
UTHR200918P00100000
UTHR200918P00105000
|
3 | 105.00 | 100.00 | 1.80 | 0.00 | 105.69 |
| 2020-09-22 | 2020-09-29 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.525 | -55.000 | 115 |
| 2020-10-27 | 2020-11-03 |
UTHR201120P00115000
UTHR201120P00120000
|
2 | 120.00 | 115.00 | 1.575 | 285.000 | 136.02 |
| 2020-11-30 | 2020-12-07 |
UTHR201218P00125000
UTHR201218P00130000
|
2 | 130.00 | 125.00 | 1.600 | -50.000 | 146.85 |
| 2020-12-22 | 2020-12-29 |
UTHR210115P00140000
UTHR210115P00145000
|
3 | 145.00 | 140.00 | 2.075 | 255.000 | 172.82 |
| 2021-01-27 | 2021-02-03 |
UTHR210219P00150000
UTHR210219P00155000
|
3 | 155.00 | 150.00 | 1.80 | 547.500 | 174.85 |
| 2021-02-23 | 2021-03-02 |
UTHR210319P00165000
UTHR210319P00170000
|
3 | 170.00 | 165.00 | 2.10 | -270.00 | 170.11 |
| 2021-03-23 | 2021-03-30 |
UTHR210416P00160000
UTHR210416P00165000
|
3 | 165.00 | 160.00 | 2.225 | 165.000 | 203.73 |
| 2021-04-27 | 2021-05-04 |
UTHR210521P00195000
UTHR210521P00200000
|
2 | 200.00 | 195.00 | 1.525 | -145.000 | 188.72 |
| 2021-05-25 | 2021-06-01 |
UTHR210618P00180000
UTHR210618P00185000
|
3 | 185.00 | 180.00 | 2.10 | -570.00 | 178.49 |
| 2021-06-22 | 2021-06-29 |
UTHR210716P00175000
UTHR210716P00180000
|
3 | 180.00 | 175.00 | 1.875 | -277.500 | 184.99 |
| 2021-07-28 | 2021-08-04 |
UTHR210820P00180000
UTHR210820P00185000
|
3 | 185.00 | 180.00 | 2.00 | 502.500 | 204.22 |
| 2021-08-24 | 2021-08-31 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.75 | 397.500 | 200.08 |
| 2021-09-21 | 2021-09-28 |
UTHR211015P00190000
UTHR211015P00195000
|
3 | 195.00 | 190.00 | 2.00 | -495.00 | 187.07 |
| 2021-11-01 | 2021-11-08 |
UTHR211119P00185000
UTHR211119P00190000
|
3 | 190.00 | 185.00 | 1.875 | 1155.000 | 201.13 |
| 2021-11-23 | 2021-11-30 |
UTHR211217P00195000
UTHR211217P00200000
|
3 | 200.00 | 195.00 | 2.20 | -630.00 | 196.06 |
| 2022-01-25 | 2022-02-01 |
UTHR220218P00195000
UTHR220218P00200000
|
3 | 200.00 | 195.00 | 2.45 | 465.00 | 196.5 |
| 2022-02-22 | 2022-03-01 |
UTHR220318P00190000
UTHR220318P00195000
|
3 | 195.00 | 190.00 | 2.40 | -765.00 | 181.2 |
| 2022-03-23 | 2022-03-30 |
UTHR220414P00170000
UTHR220414P00175000
|
3 | 175.00 | 170.00 | 1.675 | -90.000 | 191.91 |
| 2022-04-26 | 2022-05-03 |
UTHR220520P00170000
UTHR220520P00175000
|
3 | 175.00 | 170.00 | 2.30 | 180.00 | 188.33 |
| 2022-05-24 | 2022-05-31 |
UTHR220617P00210000
UTHR220617P00220000
|
1 | 220.00 | 210.00 | 3.65 | 280.00 | 219.38 |
| 2022-06-22 | 2022-06-29 |
UTHR220715P00220000
UTHR220715P00230000
|
1 | 230.00 | 220.00 | 3.35 | 105.000 | 240.08 |
| 2022-07-26 | 2022-08-02 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 3.40 | -170.00 | 224.44 |
| 2022-08-24 | 2022-08-31 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 3.25 | 52.500 | 218.11 |
| 2022-09-27 | 2022-10-04 |
UTHR221021P00195000
UTHR221021P00200000
|
2 | 200.00 | 195.00 | 1.40 | 130.00 | 219.3 |
| 2022-10-25 | 2022-11-01 |
UTHR221118P00210000
UTHR221118P00220000
|
1 | 220.00 | 210.00 | 3.675 | 115.000 | 264.62 |
| 2022-11-22 | 2022-11-29 |
UTHR221216P00260000
UTHR221216P00270000
|
1 | 270.00 | 260.00 | 3.40 | -40.00 | 278.96 |
| 2022-12-27 | 2023-01-03 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.275 | 82.500 | 261.7 |
| 2023-02-21 | 2023-02-28 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 3.45 | -117.500 | 219.73 |
| 2023-03-28 | 2023-04-04 |
UTHR230421P00210000
UTHR230421P00220000
|
1 | 220.00 | 210.00 | 3.725 | 332.500 | 230.76 |
| 2023-04-25 | 2023-05-02 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 2.70 | 87.500 | 219.56 |
| 2023-07-26 | 2023-08-02 |
UTHR230818P00230000
UTHR230818P00240000
|
1 | 240.00 | 230.00 | 2.925 | 15.000 | 229.8 |
| 2023-08-25 | 2023-09-01 |
UTHR230915P00220000
UTHR230915P00230000
|
1 | 230.00 | 220.00 | 3.475 | 85.000 | 220.24 |
| 2023-09-26 | 2023-10-03 |
UTHR231020P00220000
UTHR231020P00230000
|
1 | 230.00 | 220.00 | 3.275 | -267.500 | 225.43 |
| 2023-10-24 | 2023-10-31 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.75 | -32.500 | 228.94 |
| 2023-12-28 | 2024-01-04 |
UTHR240119P00210000
UTHR240119P00220000
|
1 | 220.00 | 210.00 | 3.55 | 245.00 | 217.84 |
| 2024-01-26 | 2024-02-02 |
UTHR240216P00200000
UTHR240216P00210000
|
1 | 210.00 | 200.00 | 2.475 | 30.000 | 214.73 |
| 2024-02-20 | 2024-02-27 |
UTHR240315P00200000
UTHR240315P00210000
|
1 | 210.00 | 200.00 | 2.95 | 430.00 | 235.78 |
| 2024-03-28 | 2024-04-04 |
UTHR240419P00220000
UTHR240419P00230000
|
1 | 230.00 | 220.00 | 3.45 | 147.500 | 237.93 |
| 2024-04-24 | 2024-05-01 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 2.50 | 422.500 | 274.26 |
| 2024-05-28 | 2024-06-04 |
UTHR240621P00260000
UTHR240621P00270000
|
1 | 270.00 | 260.00 | 3.70 | 75.00 | 316.04 |
| 2024-06-25 | 2024-07-02 |
UTHR240719P00310000
UTHR240719P00320000
|
1 | 320.00 | 310.00 | 4.35 | -35.00 | 329.16 |
| 2024-07-24 | 2024-07-31 |
UTHR240816P00320000
UTHR240816P00330000
|
1 | 330.00 | 320.00 | 3.95 | -365.00 | 320.99 |
| 2024-08-27 | 2024-09-03 |
UTHR240920P00340000
UTHR240920P00350000
|
1 | 350.00 | 340.00 | 3.55 | 35.00 | 353 |
| 2024-09-25 | 2024-10-02 |
UTHR241018P00350000
UTHR241018P00360000
|
1 | 360.00 | 350.00 | 3.55 | -115.00 | 368.43 |
| 2024-10-22 | 2024-10-29 |
UTHR241115P00360000
UTHR241115P00370000
|
1 | 370.00 | 360.00 | 4.30 | -175.00 | 363.25 |
| 2024-11-27 | 2024-12-04 |
UTHR241220P00370000
UTHR241220P00380000
|
1 | 380.00 | 370.00 | 4.20 | 0.00 | 359.58 |
| 2024-12-24 | 2024-12-31 |
UTHR250117P00350000
UTHR250117P00360000
|
1 | 360.00 | 350.00 | 4.05 | -245.00 | 358.93 |
| 2025-01-29 | 2025-02-05 |
UTHR250221P00360000
UTHR250221P00370000
|
1 | 370.00 | 360.00 | 3.75 | -235.00 | 361.1 |
| 2025-02-25 | 2025-03-04 |
UTHR250321P00350000
UTHR250321P00360000
|
1 | 360.00 | 350.00 | 3.80 | -665.00 | 312.99 |
| 2025-03-26 | 2025-04-02 |
UTHR250417P00300000
UTHR250417P00310000
|
1 | 310.00 | 300.00 | 4.75 | 107.500 | 284.73 |
| 2025-04-22 | 2025-04-29 |
UTHR250516P00280000
UTHR250516P00290000
|
1 | 290.00 | 280.00 | 3.65 | 120.00 | 305.35 |
| 2025-05-28 | 2025-06-04 |
UTHR250620P00300000
UTHR250620P00310000
|
1 | 310.00 | 300.00 | 3.20 | 172.500 | 290.75 |
| 2025-06-25 | 2025-07-02 |
UTHR250718P00270000
UTHR250718P00280000
|
1 | 280.00 | 270.00 | 3.30 | 295.00 | 292.01 |
| 2025-07-22 | 2025-07-29 |
UTHR250815P00290000
UTHR250815P00300000
|
1 | 300.00 | 290.00 | 4.60 | -50.00 | 313.13 |