| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-22 | 2010-03-22 |
UTHR100320P00050000
UTHR100320P00055000
|
2 | 55.00 | 50.00 | 1.475 | 0 | 56.98 |
| 2011-05-18 | 2011-06-20 |
UTHR110618P00055000
UTHR110618P00060000
|
2 | 60.00 | 55.00 | 1.25 | -1000.00 | 54.39 |
| 2011-08-17 | 2011-09-19 |
UTHR110917P00040000
UTHR110917P00045000
|
2 | 45.00 | 40.00 | 1.20 | -284.00 | 43.58 |
| 2011-09-21 | 2011-10-24 |
UTHR111022P00035000
UTHR111022P00037500
|
5 | 37.50 | 35.00 | 0.55 | 0 | 40.65 |
| 2011-10-24 | 2011-11-21 |
UTHR111119P00037500
UTHR111119P00040000
|
5 | 40.00 | 37.50 | 0.675 | 0 | 41 |
| 2011-12-22 | 2012-01-23 |
UTHR120121P00042500
UTHR120121P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0 | 49.26 |
| 2012-02-16 | 2012-03-19 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.775 | 0 | 47.87 |
| 2012-03-26 | 2012-04-23 |
UTHR120421P00045000
UTHR120421P00047500
|
5 | 47.50 | 45.00 | 0.675 | -1250.00 | 42.09 |
| 2012-05-18 | 2012-06-18 |
UTHR120616P00037500
UTHR120616P00040000
|
5 | 40.00 | 37.50 | 0.675 | 0 | 47.78 |
| 2012-07-19 | 2012-08-20 |
UTHR120818P00047500
UTHR120818P00050000
|
5 | 50.00 | 47.50 | 0.55 | 0 | 56.22 |
| 2012-10-17 | 2012-11-19 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -1500.00 | 49.48 |
| 2012-11-23 | 2012-12-24 |
UTHR121222P00050000
UTHR121222P00052500
|
5 | 52.50 | 50.00 | 0.75 | 0 | 52.51 |
| 2013-02-13 | 2013-03-18 |
UTHR130316P00050000
UTHR130316P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 61.06 |
| 2013-03-20 | 2013-04-22 |
UTHR130420P00057500
UTHR130420P00060000
|
6 | 60.00 | 57.50 | 0.850 | 0 | 60.26 |
| 2013-04-23 | 2013-05-20 |
UTHR130518P00057500
UTHR130518P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 69.17 |
| 2013-05-22 | 2013-06-24 |
UTHR130622P00062500
UTHR130622P00065000
|
5 | 65.00 | 62.50 | 0.55 | -830.00 | 63.34 |
| 2013-06-24 | 2013-07-22 |
UTHR130720P00057500
UTHR130720P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 70 |
| 2013-08-21 | 2013-09-23 |
UTHR130921P00067500
UTHR130921P00070000
|
5 | 70.00 | 67.50 | 0.675 | 0 | 77.86 |
| 2013-09-24 | 2013-10-21 |
UTHR131019P00072500
UTHR131019P00075000
|
5 | 75.00 | 72.50 | 0.625 | 0 | 82.47 |
| 2013-10-21 | 2013-11-18 |
UTHR131116P00075000
UTHR131116P00077500
|
5 | 77.50 | 75.00 | 0.650 | 0 | 94 |
| 2013-11-20 | 2013-12-23 |
UTHR131221P00087500
UTHR131221P00090000
|
6 | 90.00 | 87.50 | 0.85 | -1296.00 | 87.84 |
| 2013-12-23 | 2014-01-21 |
UTHR140118P00105000
UTHR140118P00110000
|
2 | 110.00 | 105.00 | 1.375 | 0 | 110.92 |
| 2014-01-22 | 2014-02-24 |
UTHR140222P00105000
UTHR140222P00110000
|
2 | 110.00 | 105.00 | 1.525 | -1000.00 | 103.34 |
| 2014-02-24 | 2014-03-24 |
UTHR140322P00097500
UTHR140322P00100000
|
5 | 100.00 | 97.50 | 0.800 | -1250.00 | 94.75 |
| 2014-03-24 | 2014-04-21 |
UTHR140419P00085000
UTHR140419P00090000
|
2 | 90.00 | 85.00 | 1.225 | 0 | 96.2 |
| 2014-04-21 | 2014-05-19 |
UTHR140517P00090000
UTHR140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0 | 100.64 |
| 2014-05-22 | 2014-06-23 |
UTHR140621P00095000
UTHR140621P00097500
|
5 | 97.50 | 95.00 | 0.675 | -1250.00 | 87.46 |
| 2014-06-23 | 2014-07-21 |
UTHR140719P00082500
UTHR140719P00085000
|
5 | 85.00 | 82.50 | 0.725 | 0 | 91.52 |
| 2014-07-21 | 2014-08-18 |
UTHR140816P00085000
UTHR140816P00087500
|
5 | 87.50 | 85.00 | 0.775 | 0 | 91.79 |
| 2014-08-20 | 2014-09-22 |
UTHR140920P00087500
UTHR140920P00090000
|
6 | 90.00 | 87.50 | 0.95 | 0 | 130.12 |
| 2014-09-23 | 2014-10-20 |
UTHR141018P00120000
UTHR141018P00125000
|
2 | 125.00 | 120.00 | 1.25 | -68.00 | 124.66 |
| 2014-10-23 | 2014-11-24 |
UTHR141122P00120000
UTHR141122P00125000
|
2 | 125.00 | 120.00 | 1.45 | 0 | 129.47 |
| 2014-12-17 | 2015-01-20 |
UTHR150117P00115000
UTHR150117P00120000
|
3 | 120.00 | 115.00 | 1.700 | 0 | 141.09 |
| 2015-01-20 | 2015-02-20 |
UTHR150220P00135000
UTHR150220P00140000
|
2 | 140.00 | 135.00 | 1.225 | 245.000 | 156.01 |
| 2015-02-20 | 2015-03-20 |
UTHR150320P00145000
UTHR150320P00150000
|
2 | 150.00 | 145.00 | 1.60 | 320.00 | 178.49 |
| 2015-03-20 | 2015-04-17 |
UTHR150417P00170000
UTHR150417P00175000
|
2 | 175.00 | 170.00 | 1.65 | 330.000 | 185.19 |
| 2015-04-17 | 2015-05-15 |
UTHR150515P00175000
UTHR150515P00180000
|
3 | 180.00 | 175.00 | 1.85 | -870.00 | 172.75 |
| 2015-05-19 | 2015-06-19 |
UTHR150619P00165000
UTHR150619P00170000
|
2 | 170.00 | 165.00 | 1.250 | 270.000 | 188.15 |
| 2015-06-19 | 2015-07-17 |
UTHR150717P00180000
UTHR150717P00185000
|
2 | 185.00 | 180.00 | 1.65 | -720.00 | 179.15 |
| 2015-07-21 | 2015-08-21 |
UTHR150821P00165000
UTHR150821P00170000
|
2 | 170.00 | 165.00 | 1.55 | -700.00 | 155.64 |
| 2015-08-21 | 2015-09-18 |
UTHR150918P00145000
UTHR150918P00150000
|
2 | 150.00 | 145.00 | 1.55 | 255.000 | 150.71 |
| 2015-10-20 | 2015-11-20 |
UTHR151120P00110000
UTHR151120P00115000
|
2 | 115.00 | 110.00 | 1.60 | 320.00 | 151.17 |
| 2015-11-20 | 2015-12-18 |
UTHR151218P00140000
UTHR151218P00145000
|
2 | 145.00 | 140.00 | 1.575 | 305.000 | 155.18 |
| 2015-12-18 | 2016-01-15 |
UTHR160115P00145000
UTHR160115P00150000
|
2 | 150.00 | 145.00 | 1.575 | -685.000 | 133.1 |
| 2016-01-19 | 2016-02-19 |
UTHR160219P00120000
UTHR160219P00125000
|
3 | 125.00 | 120.00 | 1.85 | 495.000 | 127.32 |
| 2016-02-22 | 2016-03-18 |
UTHR160318P00115000
UTHR160318P00120000
|
2 | 120.00 | 115.00 | 1.625 | 325.000 | 122.78 |
| 2016-03-18 | 2016-04-15 |
UTHR160415P00110000
UTHR160415P00115000
|
2 | 115.00 | 110.00 | 1.35 | 270.00 | 115.43 |
| 2016-04-19 | 2016-05-20 |
UTHR160520P00105000
UTHR160520P00110000
|
3 | 110.00 | 105.00 | 1.95 | 585.000 | 113.62 |
| 2016-05-23 | 2016-06-17 |
UTHR160617P00105000
UTHR160617P00110000
|
2 | 110.00 | 105.00 | 1.350 | -760.000 | 102.11 |
| 2016-06-17 | 2016-07-15 |
UTHR160715P00090000
UTHR160715P00095000
|
2 | 95.00 | 90.00 | 1.025 | 195.000 | 110.75 |
| 2016-07-19 | 2016-08-19 |
UTHR160819P00100000
UTHR160819P00105000
|
2 | 105.00 | 100.00 | 1.300 | 260.000 | 126.92 |
| 2016-09-20 | 2016-10-21 |
UTHR161021P00115000
UTHR161021P00120000
|
2 | 120.00 | 115.00 | 1.40 | -765.000 | 111.68 |
| 2016-10-21 | 2016-11-18 |
UTHR161118P00100000
UTHR161118P00105000
|
2 | 105.00 | 100.00 | 1.175 | 240.000 | 130.94 |
| 2016-11-18 | 2016-12-16 |
UTHR161216P00120000
UTHR161216P00125000
|
2 | 125.00 | 120.00 | 1.20 | 235.000 | 144.54 |
| 2016-12-20 | 2017-01-20 |
UTHR170120P00135000
UTHR170120P00140000
|
2 | 140.00 | 135.00 | 1.45 | 290.000 | 152.6 |
| 2017-01-20 | 2017-02-17 |
UTHR170217P00140000
UTHR170217P00145000
|
2 | 145.00 | 140.00 | 1.125 | 220.000 | 168.16 |
| 2017-03-21 | 2017-04-21 |
UTHR170421P00130000
UTHR170421P00135000
|
2 | 135.00 | 130.00 | 1.500 | -700.000 | 120.98 |
| 2017-04-21 | 2017-05-19 |
UTHR170519P00110000
UTHR170519P00115000
|
2 | 115.00 | 110.00 | 1.175 | 240.000 | 121.64 |
| 2017-07-18 | 2017-08-18 |
UTHR170818P00120000
UTHR170818P00125000
|
2 | 125.00 | 120.00 | 1.300 | 260.000 | 129.1 |
| 2017-08-18 | 2017-09-15 |
UTHR170915P00120000
UTHR170915P00125000
|
3 | 125.00 | 120.00 | 1.675 | -682.500 | 120.79 |
| 2017-09-20 | 2017-10-20 |
UTHR171020P00110000
UTHR171020P00115000
|
2 | 115.00 | 110.00 | 1.350 | 290.000 | 121.01 |
| 2017-10-20 | 2017-11-17 |
UTHR171117P00110000
UTHR171117P00115000
|
2 | 115.00 | 110.00 | 1.250 | 210.000 | 123.02 |
| 2017-12-20 | 2018-01-19 |
UTHR180119P00125000
UTHR180119P00130000
|
2 | 130.00 | 125.00 | 1.65 | 495.000 | 139.51 |
| 2018-01-19 | 2018-02-16 |
UTHR180216P00130000
UTHR180216P00135000
|
2 | 135.00 | 130.00 | 1.45 | 500.00 | 134.93 |
| 2018-03-22 | 2018-04-20 |
UTHR180420P00100000
UTHR180420P00105000
|
2 | 105.00 | 100.00 | 1.375 | 190.000 | 114.06 |
| 2018-04-20 | 2018-05-18 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 1.85 | -622.500 | 106.27 |
| 2018-06-19 | 2018-07-20 |
UTHR180720P00110000
UTHR180720P00115000
|
3 | 115.00 | 110.00 | 1.800 | 555.000 | 125.03 |
| 2018-07-20 | 2018-08-17 |
UTHR180817P00115000
UTHR180817P00120000
|
2 | 120.00 | 115.00 | 1.625 | 315.000 | 125.61 |
| 2018-08-21 | 2018-09-21 |
UTHR180921P00120000
UTHR180921P00125000
|
2 | 125.00 | 120.00 | 1.625 | -55.000 | 122.74 |
| 2018-09-21 | 2018-10-19 |
UTHR181019P00115000
UTHR181019P00120000
|
2 | 120.00 | 115.00 | 1.625 | 495.000 | 122.95 |
| 2018-10-19 | 2018-11-16 |
UTHR181116P00115000
UTHR181116P00120000
|
3 | 120.00 | 115.00 | 1.825 | 810.000 | 121.49 |
| 2018-11-20 | 2018-12-21 |
UTHR181221P00105000
UTHR181221P00110000
|
3 | 110.00 | 105.00 | 1.675 | -1057.500 | 102.51 |
| 2018-12-21 | 2019-01-18 |
UTHR190118P00095000
UTHR190118P00100000
|
3 | 100.00 | 95.00 | 1.700 | 510.000 | 115.75 |
| 2019-01-18 | 2019-02-15 |
UTHR190215P00105000
UTHR190215P00110000
|
2 | 110.00 | 105.00 | 1.225 | 230.000 | 119.63 |
| 2019-02-15 | 2019-03-15 |
UTHR190315P00110000
UTHR190315P00115000
|
2 | 115.00 | 110.00 | 1.250 | 200.000 | 117.76 |
| 2019-04-18 | 2019-05-17 |
UTHR190517P00090000
UTHR190517P00095000
|
2 | 95.00 | 90.00 | 1.225 | -600.000 | 90.65 |
| 2019-05-22 | 2019-06-21 |
UTHR190621P00080000
UTHR190621P00085000
|
2 | 85.00 | 80.00 | 1.425 | -695.000 | 77.51 |
| 2019-08-22 | 2019-09-20 |
UTHR190920P00075000
UTHR190920P00080000
|
2 | 80.00 | 75.00 | 1.575 | 290.000 | 85.99 |
| 2019-10-15 | 2019-11-15 |
UTHR191115P00075000
UTHR191115P00080000
|
3 | 80.00 | 75.00 | 1.80 | 540.000 | 90.43 |
| 2020-01-21 | 2020-02-21 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.75 | 510.00 | 106.96 |
| 2020-02-24 | 2020-03-20 |
UTHR200320P00105000
UTHR200320P00110000
|
2 | 110.00 | 105.00 | 1.375 | -725.000 | 83.14 |
| 2020-03-20 | 2020-04-17 |
UTHR200417P00075000
UTHR200417P00080000
|
3 | 80.00 | 75.00 | 2.025 | 607.500 | 104.62 |
| 2020-04-17 | 2020-05-15 |
UTHR200515P00095000
UTHR200515P00100000
|
2 | 100.00 | 95.00 | 1.575 | 25.000 | 116.36 |
| 2020-05-20 | 2020-06-19 |
UTHR200619P00110000
UTHR200619P00115000
|
3 | 115.00 | 110.00 | 1.725 | 517.500 | 118.36 |
| 2020-06-19 | 2020-07-17 |
UTHR200717P00110000
UTHR200717P00115000
|
3 | 115.00 | 110.00 | 1.70 | 517.500 | 117.2 |
| 2020-07-21 | 2020-08-21 |
UTHR200821P00105000
UTHR200821P00110000
|
3 | 110.00 | 105.00 | 1.925 | -157.500 | 107.25 |
| 2020-09-18 | 2020-10-16 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.350 | 270.000 | 115 |
| 2020-10-20 | 2020-11-20 |
UTHR201120P00110000
UTHR201120P00115000
|
2 | 115.00 | 110.00 | 1.575 | 315.000 | 136.02 |
| 2020-11-20 | 2020-12-18 |
UTHR201218P00125000
UTHR201218P00130000
|
2 | 130.00 | 125.00 | 1.35 | 640.00 | 146.85 |
| 2020-12-21 | 2021-01-15 |
UTHR210115P00135000
UTHR210115P00140000
|
2 | 140.00 | 135.00 | 1.375 | 275.000 | 172.82 |
| 2021-01-19 | 2021-02-19 |
UTHR210219P00160000
UTHR210219P00165000
|
2 | 165.00 | 160.00 | 1.60 | 340.00 | 174.85 |
| 2021-02-22 | 2021-03-19 |
UTHR210319P00165000
UTHR210319P00170000
|
2 | 170.00 | 165.00 | 1.55 | 340.00 | 170.11 |
| 2021-03-19 | 2021-04-16 |
UTHR210416P00160000
UTHR210416P00165000
|
2 | 165.00 | 160.00 | 1.525 | 325.000 | 203.73 |
| 2021-04-20 | 2021-05-21 |
UTHR210521P00195000
UTHR210521P00200000
|
2 | 200.00 | 195.00 | 1.45 | -690.00 | 188.72 |
| 2021-05-24 | 2021-06-18 |
UTHR210618P00180000
UTHR210618P00185000
|
3 | 185.00 | 180.00 | 1.875 | -877.500 | 178.49 |
| 2021-06-18 | 2021-07-16 |
UTHR210716P00170000
UTHR210716P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.000 | 184.99 |
| 2021-07-20 | 2021-08-20 |
UTHR210820P00175000
UTHR210820P00180000
|
2 | 180.00 | 175.00 | 1.45 | 310.00 | 204.22 |
| 2021-08-20 | 2021-09-17 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.90 | 1102.500 | 200.08 |
| 2021-10-19 | 2021-11-19 |
UTHR211119P00175000
UTHR211119P00180000
|
2 | 180.00 | 175.00 | 1.45 | 750.00 | 201.13 |
| 2021-11-19 | 2021-12-17 |
UTHR211217P00190000
UTHR211217P00195000
|
2 | 195.00 | 190.00 | 1.55 | 245.000 | 196.06 |
| 2021-12-21 | 2022-01-21 |
UTHR220121P00195000
UTHR220121P00200000
|
3 | 200.00 | 195.00 | 2.075 | 480.000 | 200.06 |
| 2022-01-21 | 2022-02-18 |
UTHR220218P00190000
UTHR220218P00195000
|
3 | 195.00 | 190.00 | 1.80 | 1237.500 | 196.5 |
| 2022-03-14 | 2022-04-14 |
UTHR220414P00165000
UTHR220414P00170000
|
2 | 170.00 | 165.00 | 1.65 | 330.00 | 191.91 |
| 2022-04-19 | 2022-05-20 |
UTHR220520P00175000
UTHR220520P00180000
|
3 | 180.00 | 175.00 | 1.85 | 682.500 | 188.33 |
| 2022-05-20 | 2022-06-17 |
UTHR220617P00175000
UTHR220617P00180000
|
2 | 180.00 | 175.00 | 1.55 | 785.000 | 219.38 |
| 2022-07-20 | 2022-08-19 |
UTHR220819P00210000
UTHR220819P00220000
|
1 | 220.00 | 210.00 | 2.95 | 290.00 | 224.44 |
| 2022-08-19 | 2022-09-16 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 2.875 | 327.500 | 218.11 |
| 2022-09-21 | 2022-10-21 |
UTHR221021P00195000
UTHR221021P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.00 | 219.3 |
| 2022-11-15 | 2022-12-16 |
UTHR221216P00240000
UTHR221216P00250000
|
1 | 250.00 | 240.00 | 2.45 | 192.500 | 278.96 |
| 2022-12-22 | 2023-01-20 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.125 | -467.500 | 261.7 |
| 2023-04-20 | 2023-05-19 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 2.85 | 122.500 | 219.56 |
| 2023-06-20 | 2023-07-21 |
UTHR230721P00210000
UTHR230721P00220000
|
1 | 220.00 | 210.00 | 3.075 | 307.500 | 248.24 |
| 2023-07-24 | 2023-08-18 |
UTHR230818P00230000
UTHR230818P00240000
|
1 | 240.00 | 230.00 | 2.60 | -702.500 | 229.8 |
| 2023-10-19 | 2023-11-17 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.725 | 270.000 | 228.94 |
| 2024-01-19 | 2024-02-16 |
UTHR240216P00200000
UTHR240216P00210000
|
1 | 210.00 | 200.00 | 2.775 | 52.500 | 214.73 |
| 2024-04-17 | 2024-05-17 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 2.85 | 285.00 | 274.26 |
| 2024-06-21 | 2024-07-19 |
UTHR240719P00300000
UTHR240719P00310000
|
1 | 310.00 | 300.00 | 2.75 | 275.000 | 329.16 |
| 2024-07-22 | 2024-08-16 |
UTHR240816P00310000
UTHR240816P00320000
|
1 | 320.00 | 310.00 | 3.10 | 170.00 | 320.99 |
| 2024-08-20 | 2024-09-20 |
UTHR240920P00330000
UTHR240920P00340000
|
1 | 340.00 | 330.00 | 3.425 | 140.000 | 353 |
| 2024-09-23 | 2024-10-18 |
UTHR241018P00340000
UTHR241018P00350000
|
1 | 350.00 | 340.00 | 3.00 | 300.00 | 368.43 |
| 2024-10-18 | 2024-11-15 |
UTHR241115P00350000
UTHR241115P00360000
|
1 | 360.00 | 350.00 | 3.55 | 117.500 | 363.25 |
| 2024-11-19 | 2024-12-20 |
UTHR241220P00340000
UTHR241220P00350000
|
1 | 350.00 | 340.00 | 3.55 | 375.00 | 359.58 |
| 2024-12-20 | 2025-01-17 |
UTHR250117P00340000
UTHR250117P00350000
|
1 | 350.00 | 340.00 | 2.75 | 275.00 | 358.93 |
| 2025-01-21 | 2025-02-21 |
UTHR250221P00350000
UTHR250221P00360000
|
1 | 360.00 | 350.00 | 3.90 | 515.000 | 361.1 |
| 2025-02-21 | 2025-03-21 |
UTHR250321P00340000
UTHR250321P00350000
|
1 | 350.00 | 340.00 | 2.875 | -757.500 | 312.99 |
| 2025-04-15 | 2025-05-19 |
UTHR250516P00260000
UTHR250516P00270000
|
1 | 270.00 | 260.00 | 3.20 | 0 | 305.35 |
| 2025-05-20 | 2025-06-20 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 3.35 | -335.00 | 290.75 |
| 2025-06-20 | 2025-07-18 |
UTHR250718P00270000
UTHR250718P00280000
|
1 | 280.00 | 270.00 | 3.70 | 370.00 | 292.01 |
| 2025-07-18 | 2025-08-15 |
UTHR250815P00270000
UTHR250815P00280000
|
1 | 280.00 | 270.00 | 2.975 | 287.500 | 313.13 |