| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-14 |
UTHR080322P00080000
UTHR080322P00085000
|
3 | 85.00 | 80.00 | 1.975 | -630.000 | 83.36 |
| 2010-02-22 | 2010-03-11 |
UTHR100320P00050000
UTHR100320P00055000
|
2 | 55.00 | 50.00 | 1.475 | 270.000 | 56.98 |
| 2011-03-16 | 2011-04-04 |
UTHR110416P00060000
UTHR110416P00065000
|
3 | 65.00 | 60.00 | 1.675 | 427.500 | 66.12 |
| 2011-04-25 | 2011-05-12 |
UTHR110521P00065000
UTHR110521P00070000
|
2 | 70.00 | 65.00 | 1.65 | -150.000 | 65.6 |
| 2011-05-18 | 2011-06-06 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 1.75 | -750.00 | 54.39 |
| 2011-08-17 | 2011-09-06 |
UTHR110917P00045000
UTHR110917P00050000
|
3 | 50.00 | 45.00 | 2.00 | -825.00 | 43.58 |
| 2011-09-21 | 2011-10-10 |
UTHR111022P00037500
UTHR111022P00040000
|
6 | 40.00 | 37.50 | 0.875 | -390.000 | 40.65 |
| 2011-10-19 | 2011-11-07 |
UTHR111119P00037500
UTHR111119P00040000
|
7 | 40.00 | 37.50 | 1.225 | 665.000 | 41 |
| 2011-11-16 | 2011-12-05 |
UTHR111217P00037500
UTHR111217P00040000
|
5 | 40.00 | 37.50 | 0.700 | 225.000 | 43.24 |
| 2011-12-21 | 2012-01-09 |
UTHR120121P00042500
UTHR120121P00045000
|
6 | 45.00 | 42.50 | 0.975 | 525.000 | 49.26 |
| 2012-01-18 | 2012-02-06 |
UTHR120218P00045000
UTHR120218P00047500
|
6 | 47.50 | 45.00 | 0.875 | 450.000 | 47.27 |
| 2012-02-15 | 2012-03-05 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.825 | -112.500 | 47.87 |
| 2012-03-21 | 2012-04-09 |
UTHR120421P00045000
UTHR120421P00047500
|
5 | 47.50 | 45.00 | 0.750 | -537.500 | 42.09 |
| 2012-04-18 | 2012-05-07 |
UTHR120519P00037500
UTHR120519P00040000
|
6 | 40.00 | 37.50 | 0.900 | 480.000 | 41.64 |
| 2012-05-16 | 2012-06-04 |
UTHR120616P00040000
UTHR120616P00042500
|
6 | 42.50 | 40.00 | 0.90 | 105.000 | 47.78 |
| 2012-06-20 | 2012-07-09 |
UTHR120721P00045000
UTHR120721P00047500
|
6 | 47.50 | 45.00 | 0.900 | 480.000 | 52.46 |
| 2012-07-18 | 2012-08-06 |
UTHR120818P00050000
UTHR120818P00052500
|
6 | 52.50 | 50.00 | 1.025 | 510.000 | 56.22 |
| 2012-08-22 | 2012-09-10 |
UTHR120922P00052500
UTHR120922P00055000
|
6 | 55.00 | 52.50 | 0.875 | 15.000 | 57.79 |
| 2012-09-19 | 2012-10-08 |
UTHR121020P00055000
UTHR121020P00057500
|
5 | 57.50 | 55.00 | 0.825 | -75.000 | 54.86 |
| 2012-10-17 | 2012-11-05 |
UTHR121117P00055000
UTHR121117P00057500
|
7 | 57.50 | 55.00 | 1.10 | -910.00 | 49.48 |
| 2012-11-21 | 2012-12-10 |
UTHR121222P00050000
UTHR121222P00052500
|
6 | 52.50 | 50.00 | 1.000 | -15.000 | 52.51 |
| 2012-12-19 | 2013-01-07 |
UTHR130119P00047500
UTHR130119P00050000
|
5 | 50.00 | 47.50 | 0.675 | 250.000 | 52.11 |
| 2013-02-13 | 2013-03-04 |
UTHR130316P00050000
UTHR130316P00052500
|
5 | 52.50 | 50.00 | 0.725 | 362.500 | 61.06 |
| 2013-03-20 | 2013-04-08 |
UTHR130420P00060000
UTHR130420P00062500
|
7 | 62.50 | 60.00 | 1.175 | -420.000 | 60.26 |
| 2013-04-17 | 2013-05-06 |
UTHR130518P00057500
UTHR130518P00060000
|
6 | 60.00 | 57.50 | 0.875 | 510.000 | 69.17 |
| 2013-05-22 | 2013-06-10 |
UTHR130622P00065000
UTHR130622P00067500
|
6 | 67.50 | 65.00 | 0.925 | -150.000 | 63.34 |
| 2013-06-19 | 2013-07-08 |
UTHR130720P00062500
UTHR130720P00065000
|
6 | 65.00 | 62.50 | 1.01 | 441.000 | 70 |
| 2013-07-17 | 2013-08-05 |
UTHR130817P00065000
UTHR130817P00067500
|
5 | 67.50 | 65.00 | 0.825 | 412.500 | 71.21 |
| 2013-08-21 | 2013-09-09 |
UTHR130921P00067500
UTHR130921P00070000
|
5 | 70.00 | 67.50 | 0.675 | 275.000 | 77.86 |
| 2013-09-18 | 2013-10-07 |
UTHR131019P00075000
UTHR131019P00077500
|
5 | 77.50 | 75.00 | 0.70 | 287.500 | 82.47 |
| 2013-10-16 | 2013-11-04 |
UTHR131116P00077500
UTHR131116P00080000
|
6 | 80.00 | 77.50 | 0.900 | 525.000 | 94 |
| 2013-11-20 | 2013-12-09 |
UTHR131221P00087500
UTHR131221P00090000
|
6 | 90.00 | 87.50 | 0.85 | 0.000 | 87.84 |
| 2013-12-18 | 2014-01-06 |
UTHR140118P00085000
UTHR140118P00087500
|
6 | 87.50 | 85.00 | 0.950 | 540.000 | 110.92 |
| 2014-01-22 | 2014-02-10 |
UTHR140222P00105000
UTHR140222P00110000
|
2 | 110.00 | 105.00 | 1.525 | -575.000 | 103.34 |
| 2014-02-19 | 2014-03-10 |
UTHR140322P00097500
UTHR140322P00100000
|
6 | 100.00 | 97.50 | 0.90 | -45.000 | 94.75 |
| 2014-03-19 | 2014-04-07 |
UTHR140419P00090000
UTHR140419P00095000
|
2 | 95.00 | 90.00 | 1.65 | -95.000 | 96.2 |
| 2014-04-16 | 2014-05-05 |
UTHR140517P00095000
UTHR140517P00097500
|
6 | 97.50 | 95.00 | 1.05 | 420.000 | 100.64 |
| 2014-05-22 | 2014-06-09 |
UTHR140621P00097500
UTHR140621P00100000
|
6 | 100.00 | 97.50 | 1.00 | -600.00 | 87.46 |
| 2014-06-18 | 2014-07-07 |
UTHR140719P00082500
UTHR140719P00085000
|
7 | 85.00 | 82.50 | 1.075 | 420.000 | 91.52 |
| 2014-07-22 | 2014-08-08 |
UTHR140816P00090000
UTHR140816P00092500
|
7 | 92.50 | 90.00 | 1.10 | -507.500 | 91.79 |
| 2014-08-20 | 2014-09-08 |
UTHR140920P00090000
UTHR140920P00092500
|
6 | 92.50 | 90.00 | 0.90 | 570.000 | 130.12 |
| 2014-09-17 | 2014-10-06 |
UTHR141018P00125000
UTHR141018P00130000
|
3 | 130.00 | 125.00 | 1.95 | -67.500 | 124.66 |
| 2014-10-22 | 2014-11-10 |
UTHR141122P00125000
UTHR141122P00130000
|
3 | 130.00 | 125.00 | 2.35 | -270.00 | 129.47 |
| 2014-11-19 | 2014-12-08 |
UTHR141220P00120000
UTHR141220P00125000
|
3 | 125.00 | 120.00 | 1.90 | 262.500 | 133.56 |
| 2014-12-17 | 2015-01-05 |
UTHR150117P00120000
UTHR150117P00125000
|
3 | 125.00 | 120.00 | 1.675 | 52.500 | 141.09 |
| 2015-01-20 | 2015-02-06 |
UTHR150220P00140000
UTHR150220P00145000
|
3 | 145.00 | 140.00 | 2.05 | -157.500 | 156.01 |
| 2015-02-17 | 2015-03-06 |
UTHR150320P00150000
UTHR150320P00155000
|
3 | 155.00 | 150.00 | 2.20 | 270.00 | 178.49 |
| 2015-03-17 | 2015-04-06 |
UTHR150417P00170000
UTHR150417P00175000
|
3 | 175.00 | 170.00 | 1.90 | 105.00 | 185.19 |
| 2015-04-14 | 2015-05-01 |
UTHR150515P00180000
UTHR150515P00185000
|
3 | 185.00 | 180.00 | 2.25 | -615.00 | 172.75 |
| 2015-05-19 | 2015-06-05 |
UTHR150619P00170000
UTHR150619P00175000
|
3 | 175.00 | 170.00 | 1.825 | 240.000 | 188.15 |
| 2015-06-16 | 2015-07-06 |
UTHR150717P00180000
UTHR150717P00185000
|
3 | 185.00 | 180.00 | 1.90 | -945.00 | 179.15 |
| 2015-07-21 | 2015-08-07 |
UTHR150821P00170000
UTHR150821P00175000
|
3 | 175.00 | 170.00 | 2.05 | -570.00 | 155.64 |
| 2015-08-18 | 2015-09-04 |
UTHR150918P00160000
UTHR150918P00165000
|
3 | 165.00 | 160.00 | 1.75 | -780.00 | 150.71 |
| 2015-09-15 | 2015-10-02 |
UTHR151016P00150000
UTHR151016P00155000
|
3 | 155.00 | 150.00 | 2.20 | -795.00 | 128.6 |
| 2015-10-20 | 2015-11-06 |
UTHR151120P00115000
UTHR151120P00120000
|
2 | 120.00 | 115.00 | 1.65 | 310.00 | 151.17 |
| 2015-11-17 | 2015-12-04 |
UTHR151218P00140000
UTHR151218P00145000
|
3 | 145.00 | 140.00 | 1.70 | 517.500 | 155.18 |
| 2015-12-15 | 2016-01-04 |
UTHR160115P00155000
UTHR160115P00160000
|
3 | 160.00 | 155.00 | 2.20 | -270.00 | 133.1 |
| 2016-01-20 | 2016-02-08 |
UTHR160219P00120000
UTHR160219P00125000
|
2 | 125.00 | 120.00 | 1.575 | -365.000 | 127.32 |
| 2016-02-16 | 2016-03-04 |
UTHR160318P00125000
UTHR160318P00130000
|
3 | 130.00 | 125.00 | 2.05 | -127.500 | 122.78 |
| 2016-03-15 | 2016-04-01 |
UTHR160415P00115000
UTHR160415P00120000
|
3 | 120.00 | 115.00 | 2.15 | -375.00 | 115.43 |
| 2016-04-19 | 2016-05-06 |
UTHR160520P00110000
UTHR160520P00115000
|
3 | 115.00 | 110.00 | 2.25 | -405.00 | 113.62 |
| 2016-05-17 | 2016-06-03 |
UTHR160617P00105000
UTHR160617P00110000
|
3 | 110.00 | 105.00 | 1.95 | 375.00 | 102.11 |
| 2016-06-14 | 2016-07-01 |
UTHR160715P00100000
UTHR160715P00105000
|
3 | 105.00 | 100.00 | 1.75 | 247.500 | 110.75 |
| 2016-07-19 | 2016-08-05 |
UTHR160819P00105000
UTHR160819P00110000
|
3 | 110.00 | 105.00 | 2.075 | 600.000 | 126.92 |
| 2016-08-16 | 2016-09-02 |
UTHR160916P00120000
UTHR160916P00125000
|
3 | 125.00 | 120.00 | 2.125 | -67.500 | 123.31 |
| 2016-09-20 | 2016-10-07 |
UTHR161021P00115000
UTHR161021P00120000
|
2 | 120.00 | 115.00 | 1.40 | 60.000 | 111.68 |
| 2016-10-18 | 2016-11-04 |
UTHR161118P00110000
UTHR161118P00115000
|
3 | 115.00 | 110.00 | 1.825 | -97.500 | 130.94 |
| 2016-11-15 | 2016-12-02 |
UTHR161216P00130000
UTHR161216P00135000
|
3 | 135.00 | 130.00 | 1.775 | -607.500 | 144.54 |
| 2016-12-22 | 2017-01-09 |
UTHR170120P00130000
UTHR170120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 260.000 | 152.6 |
| 2017-01-17 | 2017-02-03 |
UTHR170217P00140000
UTHR170217P00145000
|
3 | 145.00 | 140.00 | 1.75 | 652.500 | 168.16 |
| 2017-02-14 | 2017-03-03 |
UTHR170317P00160000
UTHR170317P00165000
|
3 | 165.00 | 160.00 | 2.05 | -780.00 | 142.08 |
| 2017-03-21 | 2017-04-07 |
UTHR170421P00130000
UTHR170421P00135000
|
2 | 135.00 | 130.00 | 1.500 | -700.000 | 120.98 |
| 2017-04-18 | 2017-05-05 |
UTHR170519P00115000
UTHR170519P00120000
|
3 | 120.00 | 115.00 | 2.175 | 397.500 | 121.64 |
| 2017-05-16 | 2017-06-02 |
UTHR170616P00115000
UTHR170616P00120000
|
2 | 120.00 | 115.00 | 1.375 | 175.000 | 129.92 |
| 2017-06-21 | 2017-07-10 |
UTHR170721P00125000
UTHR170721P00130000
|
3 | 130.00 | 125.00 | 1.85 | 135.000 | 129.98 |
| 2017-07-18 | 2017-08-04 |
UTHR170818P00125000
UTHR170818P00130000
|
3 | 130.00 | 125.00 | 2.025 | 375.000 | 129.1 |
| 2017-08-15 | 2017-09-01 |
UTHR170915P00125000
UTHR170915P00130000
|
3 | 130.00 | 125.00 | 2.25 | 352.500 | 120.79 |
| 2017-09-20 | 2017-10-09 |
UTHR171020P00110000
UTHR171020P00115000
|
2 | 115.00 | 110.00 | 1.350 | 185.000 | 121.01 |
| 2017-10-17 | 2017-11-03 |
UTHR171117P00115000
UTHR171117P00120000
|
2 | 120.00 | 115.00 | 1.60 | -15.000 | 123.02 |
| 2017-11-15 | 2017-12-04 |
UTHR171215P00115000
UTHR171215P00120000
|
3 | 120.00 | 115.00 | 2.125 | 612.000 | 137.41 |
| 2017-12-20 | 2018-01-08 |
UTHR180119P00130000
UTHR180119P00135000
|
3 | 135.00 | 130.00 | 1.80 | 517.500 | 139.51 |
| 2018-01-16 | 2018-02-02 |
UTHR180216P00130000
UTHR180216P00135000
|
3 | 135.00 | 130.00 | 2.425 | -75.000 | 134.93 |
| 2018-02-15 | 2018-03-05 |
UTHR180316P00130000
UTHR180316P00135000
|
3 | 135.00 | 130.00 | 2.15 | -885.00 | 111.14 |
| 2018-03-22 | 2018-04-09 |
UTHR180420P00100000
UTHR180420P00105000
|
2 | 105.00 | 100.00 | 1.375 | 140.000 | 114.06 |
| 2018-04-19 | 2018-05-07 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 1.95 | -570.00 | 106.27 |
| 2018-05-15 | 2018-06-01 |
UTHR180615P00100000
UTHR180615P00105000
|
3 | 105.00 | 100.00 | 1.95 | 172.500 | 117.33 |
| 2018-06-19 | 2018-07-06 |
UTHR180720P00110000
UTHR180720P00115000
|
3 | 115.00 | 110.00 | 1.800 | 337.500 | 125.03 |
| 2018-07-17 | 2018-08-03 |
UTHR180817P00120000
UTHR180817P00125000
|
3 | 125.00 | 120.00 | 2.40 | 450.00 | 125.61 |
| 2018-08-21 | 2018-09-07 |
UTHR180921P00120000
UTHR180921P00125000
|
2 | 125.00 | 120.00 | 1.625 | -395.000 | 122.74 |
| 2018-09-18 | 2018-10-05 |
UTHR181019P00120000
UTHR181019P00125000
|
3 | 125.00 | 120.00 | 1.85 | -60.00 | 122.95 |
| 2018-10-16 | 2018-11-02 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.00 | -585.00 | 121.49 |
| 2018-11-20 | 2018-12-07 |
UTHR181221P00105000
UTHR181221P00110000
|
3 | 110.00 | 105.00 | 1.675 | -45.000 | 102.51 |
| 2018-12-18 | 2019-01-04 |
UTHR190118P00100000
UTHR190118P00105000
|
3 | 105.00 | 100.00 | 1.725 | 307.500 | 115.75 |
| 2019-01-15 | 2019-02-01 |
UTHR190215P00110000
UTHR190215P00115000
|
3 | 115.00 | 110.00 | 2.25 | 195.00 | 119.63 |
| 2019-02-12 | 2019-03-01 |
UTHR190315P00110000
UTHR190315P00115000
|
2 | 115.00 | 110.00 | 1.525 | 345.000 | 117.76 |
| 2019-03-20 | 2019-04-08 |
UTHR190418P00115000
UTHR190418P00120000
|
2 | 120.00 | 115.00 | 1.525 | -395.000 | 100.34 |
| 2019-04-16 | 2019-05-03 |
UTHR190517P00100000
UTHR190517P00105000
|
2 | 105.00 | 100.00 | 1.55 | -405.000 | 90.65 |
| 2019-05-22 | 2019-06-10 |
UTHR190621P00080000
UTHR190621P00085000
|
2 | 85.00 | 80.00 | 1.425 | -165.000 | 77.51 |
| 2019-07-16 | 2019-08-02 |
UTHR190816P00070000
UTHR190816P00075000
|
3 | 75.00 | 70.00 | 1.80 | 502.500 | 81.37 |
| 2019-08-20 | 2019-09-06 |
UTHR190920P00075000
UTHR190920P00080000
|
2 | 80.00 | 75.00 | 1.575 | 20.000 | 85.99 |
| 2019-09-17 | 2019-10-04 |
UTHR191018P00080000
UTHR191018P00085000
|
3 | 85.00 | 80.00 | 1.775 | -540.000 | 82.14 |
| 2019-10-15 | 2019-11-01 |
UTHR191115P00075000
UTHR191115P00080000
|
3 | 80.00 | 75.00 | 1.80 | 532.500 | 90.43 |
| 2019-11-20 | 2019-12-09 |
UTHR191220P00090000
UTHR191220P00095000
|
3 | 95.00 | 90.00 | 1.90 | -352.500 | 90.39 |
| 2019-12-18 | 2020-01-06 |
UTHR200117P00085000
UTHR200117P00090000
|
3 | 90.00 | 85.00 | 1.95 | -285.00 | 93.13 |
| 2020-01-21 | 2020-02-07 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.75 | 1147.500 | 106.96 |
| 2020-02-18 | 2020-03-06 |
UTHR200320P00100000
UTHR200320P00105000
|
3 | 105.00 | 100.00 | 1.975 | -487.500 | 83.14 |
| 2020-03-17 | 2020-04-03 |
UTHR200417P00075000
UTHR200417P00080000
|
3 | 80.00 | 75.00 | 2.35 | 562.500 | 104.62 |
| 2020-04-15 | 2020-05-04 |
UTHR200515P00090000
UTHR200515P00095000
|
3 | 95.00 | 90.00 | 2.125 | 562.500 | 116.36 |
| 2020-05-20 | 2020-06-08 |
UTHR200619P00115000
UTHR200619P00120000
|
3 | 120.00 | 115.00 | 1.825 | 360.000 | 118.36 |
| 2020-06-16 | 2020-07-06 |
UTHR200717P00105000
UTHR200717P00110000
|
2 | 110.00 | 105.00 | 1.325 | 215.000 | 117.2 |
| 2020-07-21 | 2020-08-07 |
UTHR200821P00105000
UTHR200821P00110000
|
3 | 110.00 | 105.00 | 1.925 | 270.000 | 107.25 |
| 2020-08-18 | 2020-09-04 |
UTHR200918P00105000
UTHR200918P00110000
|
3 | 110.00 | 105.00 | 1.90 | -180.00 | 105.69 |
| 2020-09-15 | 2020-10-02 |
UTHR201016P00100000
UTHR201016P00105000
|
3 | 105.00 | 100.00 | 1.75 | -307.500 | 115 |
| 2020-10-20 | 2020-11-06 |
UTHR201120P00115000
UTHR201120P00120000
|
3 | 120.00 | 115.00 | 2.35 | 660.000 | 136.02 |
| 2020-11-17 | 2020-12-04 |
UTHR201218P00135000
UTHR201218P00140000
|
3 | 140.00 | 135.00 | 2.30 | -690.00 | 146.85 |
| 2020-12-15 | 2021-01-04 |
UTHR210115P00140000
UTHR210115P00145000
|
3 | 145.00 | 140.00 | 1.75 | 240.00 | 172.82 |
| 2021-01-19 | 2021-02-05 |
UTHR210219P00165000
UTHR210219P00170000
|
3 | 170.00 | 165.00 | 2.05 | -217.500 | 174.85 |
| 2021-02-17 | 2021-03-08 |
UTHR210319P00165000
UTHR210319P00170000
|
3 | 170.00 | 165.00 | 2.05 | -330.00 | 170.11 |
| 2021-04-20 | 2021-05-07 |
UTHR210521P00195000
UTHR210521P00200000
|
2 | 200.00 | 195.00 | 1.45 | -280.00 | 188.72 |
| 2021-05-18 | 2021-06-04 |
UTHR210618P00190000
UTHR210618P00195000
|
3 | 195.00 | 190.00 | 2.20 | -555.00 | 178.49 |
| 2021-06-18 | 2021-07-06 |
UTHR210716P00170000
UTHR210716P00175000
|
2 | 175.00 | 170.00 | 1.45 | 570.00 | 184.99 |
| 2021-07-20 | 2021-08-06 |
UTHR210820P00180000
UTHR210820P00185000
|
3 | 185.00 | 180.00 | 1.85 | 660.000 | 204.22 |
| 2021-08-17 | 2021-09-03 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.85 | 457.500 | 200.08 |
| 2021-09-14 | 2021-10-01 |
UTHR211015P00195000
UTHR211015P00200000
|
2 | 200.00 | 195.00 | 1.35 | -510.00 | 187.07 |
| 2021-10-19 | 2021-11-05 |
UTHR211119P00180000
UTHR211119P00185000
|
2 | 185.00 | 180.00 | 1.60 | 155.000 | 201.13 |
| 2021-11-17 | 2021-12-06 |
UTHR211217P00195000
UTHR211217P00200000
|
3 | 200.00 | 195.00 | 2.45 | -765.00 | 196.06 |
| 2021-12-21 | 2022-01-07 |
UTHR220121P00195000
UTHR220121P00200000
|
3 | 200.00 | 195.00 | 2.075 | -105.000 | 200.06 |
| 2022-01-18 | 2022-02-04 |
UTHR220218P00200000
UTHR220218P00210000
|
1 | 210.00 | 200.00 | 3.80 | -275.00 | 196.5 |
| 2022-02-15 | 2022-03-04 |
UTHR220318P00195000
UTHR220318P00200000
|
3 | 200.00 | 195.00 | 2.15 | -735.00 | 181.2 |
| 2022-03-15 | 2022-04-01 |
UTHR220414P00175000
UTHR220414P00180000
|
3 | 180.00 | 175.00 | 2.30 | 157.500 | 191.91 |
| 2022-04-20 | 2022-05-09 |
UTHR220520P00180000
UTHR220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | -330.00 | 188.33 |
| 2022-05-18 | 2022-06-06 |
UTHR220617P00180000
UTHR220617P00185000
|
3 | 185.00 | 180.00 | 2.20 | 645.000 | 219.38 |
| 2022-06-14 | 2022-07-01 |
UTHR220715P00200000
UTHR220715P00210000
|
1 | 210.00 | 200.00 | 2.95 | 285.00 | 240.08 |
| 2022-07-19 | 2022-08-05 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 3.15 | -285.00 | 224.44 |
| 2022-08-16 | 2022-09-02 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 3.40 | 32.500 | 218.11 |
| 2022-09-21 | 2022-10-10 |
UTHR221021P00195000
UTHR221021P00200000
|
2 | 200.00 | 195.00 | 1.65 | 265.000 | 219.3 |
| 2022-10-18 | 2022-11-04 |
UTHR221118P00210000
UTHR221118P00220000
|
1 | 220.00 | 210.00 | 3.60 | 540.00 | 264.62 |
| 2022-11-15 | 2022-12-02 |
UTHR221216P00250000
UTHR221216P00260000
|
1 | 260.00 | 250.00 | 3.90 | 360.00 | 278.96 |
| 2022-12-21 | 2023-01-09 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.125 | -125.000 | 261.7 |
| 2023-01-17 | 2023-02-03 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.80 | -150.00 | 255.76 |
| 2023-02-14 | 2023-03-03 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 3.00 | -187.500 | 219.73 |
| 2023-03-21 | 2023-04-10 |
UTHR230421P00210000
UTHR230421P00220000
|
1 | 220.00 | 210.00 | 3.375 | 180.000 | 230.76 |
| 2023-04-18 | 2023-05-05 |
UTHR230519P00220000
UTHR230519P00230000
|
1 | 230.00 | 220.00 | 4.20 | -375.00 | 219.56 |
| 2023-06-20 | 2023-07-07 |
UTHR230721P00210000
UTHR230721P00220000
|
1 | 220.00 | 210.00 | 3.075 | -327.500 | 248.24 |
| 2023-07-19 | 2023-08-07 |
UTHR230818P00230000
UTHR230818P00240000
|
1 | 240.00 | 230.00 | 3.35 | 62.500 | 229.8 |
| 2023-08-16 | 2023-09-05 |
UTHR230915P00220000
UTHR230915P00230000
|
1 | 230.00 | 220.00 | 3.45 | -110.00 | 220.24 |
| 2023-10-18 | 2023-11-06 |
UTHR231117P00220000
UTHR231117P00230000
|
1 | 230.00 | 220.00 | 3.70 | 37.500 | 228.94 |
| 2023-11-15 | 2023-12-04 |
UTHR231215P00220000
UTHR231215P00230000
|
1 | 230.00 | 220.00 | 3.55 | 185.000 | 246.45 |
| 2023-12-19 | 2024-01-05 |
UTHR240119P00230000
UTHR240119P00240000
|
1 | 240.00 | 230.00 | 3.275 | -312.500 | 217.84 |
| 2024-01-16 | 2024-02-02 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 4.05 | -77.500 | 214.73 |
| 2024-03-19 | 2024-04-05 |
UTHR240419P00230000
UTHR240419P00240000
|
1 | 240.00 | 230.00 | 3.40 | -147.500 | 237.93 |
| 2024-04-16 | 2024-05-03 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 3.45 | 300.00 | 274.26 |
| 2024-05-24 | 2024-06-10 |
UTHR240621P00260000
UTHR240621P00270000
|
1 | 270.00 | 260.00 | 3.15 | 72.500 | 316.04 |
| 2024-06-20 | 2024-07-08 |
UTHR240719P00300000
UTHR240719P00310000
|
1 | 310.00 | 300.00 | 4.00 | 177.500 | 329.16 |
| 2024-07-16 | 2024-08-02 |
UTHR240816P00320000
UTHR240816P00330000
|
1 | 330.00 | 320.00 | 4.35 | 70.00 | 320.99 |
| 2024-08-20 | 2024-09-06 |
UTHR240920P00330000
UTHR240920P00340000
|
1 | 340.00 | 330.00 | 3.425 | 197.500 | 353 |
| 2024-09-17 | 2024-10-04 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 2.95 | 207.500 | 368.43 |
| 2024-10-15 | 2024-11-01 |
UTHR241115P00350000
UTHR241115P00360000
|
1 | 360.00 | 350.00 | 4.70 | 360.000 | 363.25 |
| 2024-11-20 | 2024-12-09 |
UTHR241220P00350000
UTHR241220P00360000
|
1 | 360.00 | 350.00 | 4.50 | 325.00 | 359.58 |
| 2024-12-17 | 2025-01-03 |
UTHR250117P00370000
UTHR250117P00380000
|
1 | 380.00 | 370.00 | 4.25 | -450.00 | 358.93 |
| 2025-01-21 | 2025-02-07 |
UTHR250221P00360000
UTHR250221P00370000
|
1 | 370.00 | 360.00 | 3.70 | -410.00 | 361.1 |
| 2025-02-18 | 2025-03-07 |
UTHR250321P00360000
UTHR250321P00370000
|
1 | 370.00 | 360.00 | 4.20 | -590.00 | 312.99 |
| 2025-03-19 | 2025-04-07 |
UTHR250417P00310000
UTHR250417P00320000
|
1 | 320.00 | 310.00 | 4.20 | -405.00 | 284.73 |
| 2025-04-15 | 2025-05-02 |
UTHR250516P00270000
UTHR250516P00280000
|
1 | 280.00 | 270.00 | 3.40 | 160.000 | 305.35 |
| 2025-05-21 | 2025-06-09 |
UTHR250620P00300000
UTHR250620P00310000
|
1 | 310.00 | 300.00 | 4.75 | 377.500 | 290.75 |
| 2025-07-15 | 2025-08-01 |
UTHR250815P00280000
UTHR250815P00290000
|
1 | 290.00 | 280.00 | 4.55 | 235.00 | 313.13 |