| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-15 | 2011-01-11 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.500 | 237.500 | 66.33 |
| 2011-05-11 | 2011-06-07 |
UTHR110618P00055000
UTHR110618P00060000
|
2 | 60.00 | 55.00 | 1.15 | -30.000 | 54.39 |
| 2011-08-10 | 2011-09-06 |
UTHR110917P00040000
UTHR110917P00045000
|
2 | 45.00 | 40.00 | 1.450 | -150.000 | 43.58 |
| 2011-12-14 | 2012-01-10 |
UTHR120121P00035000
UTHR120121P00037500
|
5 | 37.50 | 35.00 | 0.600 | 300.000 | 49.26 |
| 2012-01-11 | 2012-02-07 |
UTHR120218P00042500
UTHR120218P00045000
|
5 | 45.00 | 42.50 | 0.55 | 237.500 | 47.27 |
| 2012-02-09 | 2012-03-07 |
UTHR120317P00042500
UTHR120317P00045000
|
4 | 45.00 | 42.50 | 0.475 | -10.000 | 47.87 |
| 2012-04-12 | 2012-05-09 |
UTHR120519P00037500
UTHR120519P00040000
|
5 | 40.00 | 37.50 | 0.600 | 275.000 | 41.64 |
| 2012-06-15 | 2012-07-12 |
UTHR120721P00042500
UTHR120721P00045000
|
5 | 45.00 | 42.50 | 0.550 | 275.000 | 52.46 |
| 2012-07-17 | 2012-08-13 |
UTHR120818P00047500
UTHR120818P00050000
|
5 | 50.00 | 47.50 | 0.625 | 300.000 | 56.22 |
| 2012-10-10 | 2012-11-06 |
UTHR121117P00047500
UTHR121117P00050000
|
5 | 50.00 | 47.50 | 0.600 | -457.500 | 49.48 |
| 2013-01-09 | 2013-02-05 |
UTHR130216P00047500
UTHR130216P00050000
|
5 | 50.00 | 47.50 | 0.55 | 250.000 | 56.7 |
| 2013-03-13 | 2013-04-09 |
UTHR130420P00055000
UTHR130420P00057500
|
5 | 57.50 | 55.00 | 0.625 | 212.500 | 60.26 |
| 2013-04-15 | 2013-05-13 |
UTHR130518P00052500
UTHR130518P00055000
|
4 | 55.00 | 52.50 | 0.400 | 160.000 | 69.17 |
| 2013-05-15 | 2013-06-11 |
UTHR130622P00062500
UTHR130622P00065000
|
5 | 65.00 | 62.50 | 0.575 | 75.000 | 63.34 |
| 2013-06-13 | 2013-07-10 |
UTHR130720P00060000
UTHR130720P00062500
|
5 | 62.50 | 60.00 | 0.550 | 250.000 | 70 |
| 2013-09-13 | 2013-10-10 |
UTHR131019P00070000
UTHR131019P00072500
|
4 | 72.50 | 70.00 | 0.45 | 180.000 | 82.47 |
| 2013-10-10 | 2013-11-06 |
UTHR131116P00072500
UTHR131116P00075000
|
5 | 75.00 | 72.50 | 0.500 | 250.000 | 94 |
| 2013-11-13 | 2013-12-10 |
UTHR131221P00085000
UTHR131221P00087500
|
5 | 87.50 | 85.00 | 0.610 | 167.500 | 87.84 |
| 2014-01-15 | 2014-02-11 |
UTHR140222P00097500
UTHR140222P00100000
|
4 | 100.00 | 97.50 | 0.475 | -270.000 | 103.34 |
| 2014-02-12 | 2014-03-11 |
UTHR140322P00090000
UTHR140322P00092500
|
5 | 92.50 | 90.00 | 0.75 | 12.500 | 94.75 |
| 2014-03-17 | 2014-04-14 |
UTHR140419P00085000
UTHR140419P00090000
|
2 | 90.00 | 85.00 | 1.175 | 205.000 | 96.2 |
| 2014-04-14 | 2014-05-12 |
UTHR140517P00085000
UTHR140517P00087500
|
5 | 87.50 | 85.00 | 0.625 | 312.500 | 100.64 |
| 2014-05-16 | 2014-06-12 |
UTHR140621P00090000
UTHR140621P00092500
|
5 | 92.50 | 90.00 | 0.700 | 125.000 | 87.46 |
| 2014-06-16 | 2014-07-14 |
UTHR140719P00075000
UTHR140719P00080000
|
2 | 80.00 | 75.00 | 0.875 | 155.000 | 91.52 |
| 2014-08-18 | 2014-09-15 |
UTHR140920P00085000
UTHR140920P00087500
|
5 | 87.50 | 85.00 | 0.775 | 375.000 | 130.12 |
| 2014-10-20 | 2014-11-17 |
UTHR141122P00110000
UTHR141122P00115000
|
2 | 115.00 | 110.00 | 1.10 | 160.000 | 129.47 |
| 2014-11-17 | 2014-12-15 |
UTHR141220P00110000
UTHR141220P00115000
|
2 | 115.00 | 110.00 | 1.525 | 295.000 | 133.56 |
| 2015-01-13 | 2015-02-09 |
UTHR150220P00120000
UTHR150220P00125000
|
2 | 125.00 | 120.00 | 1.300 | 270.000 | 156.01 |
| 2015-02-10 | 2015-03-09 |
UTHR150320P00130000
UTHR150320P00135000
|
2 | 135.00 | 130.00 | 1.15 | 200.000 | 178.49 |
| 2015-03-11 | 2015-04-07 |
UTHR150417P00145000
UTHR150417P00150000
|
2 | 150.00 | 145.00 | 1.00 | 205.000 | 185.19 |
| 2015-04-07 | 2015-05-04 |
UTHR150515P00160000
UTHR150515P00165000
|
2 | 165.00 | 160.00 | 1.175 | -5.000 | 172.75 |
| 2015-05-13 | 2015-06-09 |
UTHR150619P00160000
UTHR150619P00165000
|
2 | 165.00 | 160.00 | 1.050 | 145.000 | 188.15 |
| 2015-06-15 | 2015-07-13 |
UTHR150717P00170000
UTHR150717P00175000
|
2 | 175.00 | 170.00 | 1.025 | -335.000 | 179.15 |
| 2015-07-14 | 2015-08-10 |
UTHR150821P00160000
UTHR150821P00165000
|
2 | 165.00 | 160.00 | 1.275 | -125.000 | 155.64 |
| 2015-08-11 | 2015-09-08 |
UTHR150918P00150000
UTHR150918P00155000
|
2 | 155.00 | 150.00 | 1.475 | -120.000 | 150.71 |
| 2015-09-10 | 2015-10-07 |
UTHR151016P00135000
UTHR151016P00140000
|
2 | 140.00 | 135.00 | 1.000 | -780.000 | 128.6 |
| 2015-10-16 | 2015-11-12 |
UTHR151120P00110000
UTHR151120P00115000
|
2 | 115.00 | 110.00 | 1.175 | 245.000 | 151.17 |
| 2015-11-12 | 2015-12-09 |
UTHR151218P00130000
UTHR151218P00135000
|
2 | 135.00 | 130.00 | 1.30 | 260.000 | 155.18 |
| 2015-12-09 | 2016-01-05 |
UTHR160115P00140000
UTHR160115P00145000
|
2 | 145.00 | 140.00 | 1.35 | 20.000 | 133.1 |
| 2016-01-12 | 2016-02-08 |
UTHR160219P00125000
UTHR160219P00130000
|
2 | 130.00 | 125.00 | 1.275 | -585.000 | 127.32 |
| 2016-02-09 | 2016-03-07 |
UTHR160318P00105000
UTHR160318P00110000
|
2 | 110.00 | 105.00 | 1.25 | 195.000 | 122.78 |
| 2016-03-08 | 2016-04-04 |
UTHR160415P00110000
UTHR160415P00115000
|
2 | 115.00 | 110.00 | 1.225 | -190.000 | 115.43 |
| 2016-04-14 | 2016-05-11 |
UTHR160520P00100000
UTHR160520P00105000
|
2 | 105.00 | 100.00 | 1.100 | 15.000 | 113.62 |
| 2016-05-11 | 2016-06-07 |
UTHR160617P00095000
UTHR160617P00100000
|
2 | 100.00 | 95.00 | 1.05 | 195.000 | 102.11 |
| 2016-06-07 | 2016-07-05 |
UTHR160715P00105000
UTHR160715P00110000
|
2 | 110.00 | 105.00 | 1.25 | -190.00 | 110.75 |
| 2016-07-14 | 2016-08-10 |
UTHR160819P00095000
UTHR160819P00100000
|
2 | 100.00 | 95.00 | 0.925 | 175.000 | 126.92 |
| 2016-08-10 | 2016-09-06 |
UTHR160916P00110000
UTHR160916P00115000
|
2 | 115.00 | 110.00 | 1.075 | 120.000 | 123.31 |
| 2016-09-13 | 2016-10-10 |
UTHR161021P00110000
UTHR161021P00115000
|
2 | 115.00 | 110.00 | 1.15 | 175.000 | 111.68 |
| 2016-10-11 | 2016-11-07 |
UTHR161118P00105000
UTHR161118P00110000
|
2 | 110.00 | 105.00 | 1.05 | 30.00 | 130.94 |
| 2016-11-08 | 2016-12-05 |
UTHR161216P00105000
UTHR161216P00110000
|
2 | 110.00 | 105.00 | 1.050 | 200.000 | 144.54 |
| 2016-12-14 | 2017-01-10 |
UTHR170120P00125000
UTHR170120P00130000
|
2 | 130.00 | 125.00 | 1.125 | 215.000 | 152.6 |
| 2017-01-10 | 2017-02-06 |
UTHR170217P00135000
UTHR170217P00140000
|
2 | 140.00 | 135.00 | 1.000 | 150.000 | 168.16 |
| 2017-02-07 | 2017-03-06 |
UTHR170317P00145000
UTHR170317P00150000
|
2 | 150.00 | 145.00 | 1.05 | -260.00 | 142.08 |
| 2017-03-15 | 2017-04-11 |
UTHR170421P00130000
UTHR170421P00135000
|
2 | 135.00 | 130.00 | 1.375 | -535.000 | 120.98 |
| 2017-04-11 | 2017-05-08 |
UTHR170519P00105000
UTHR170519P00110000
|
2 | 110.00 | 105.00 | 1.000 | 95.000 | 121.64 |
| 2017-05-12 | 2017-06-08 |
UTHR170616P00110000
UTHR170616P00115000
|
2 | 115.00 | 110.00 | 1.000 | 200.000 | 129.92 |
| 2017-06-13 | 2017-07-10 |
UTHR170721P00120000
UTHR170721P00125000
|
2 | 125.00 | 120.00 | 1.225 | 135.000 | 129.98 |
| 2017-07-13 | 2017-08-09 |
UTHR170818P00120000
UTHR170818P00125000
|
2 | 125.00 | 120.00 | 1.200 | 15.000 | 129.1 |
| 2017-08-09 | 2017-09-05 |
UTHR170915P00115000
UTHR170915P00120000
|
2 | 120.00 | 115.00 | 1.500 | 260.000 | 120.79 |
| 2017-09-14 | 2017-10-11 |
UTHR171020P00110000
UTHR171020P00115000
|
2 | 115.00 | 110.00 | 1.125 | 135.000 | 121.01 |
| 2017-10-12 | 2017-11-08 |
UTHR171117P00105000
UTHR171117P00110000
|
2 | 110.00 | 105.00 | 0.900 | 135.000 | 123.02 |
| 2017-12-13 | 2018-01-09 |
UTHR180119P00120000
UTHR180119P00125000
|
2 | 125.00 | 120.00 | 1.025 | 90.000 | 139.51 |
| 2018-01-10 | 2018-02-06 |
UTHR180216P00130000
UTHR180216P00135000
|
2 | 135.00 | 130.00 | 1.150 | -285.000 | 134.93 |
| 2018-02-09 | 2018-03-08 |
UTHR180316P00110000
UTHR180316P00115000
|
2 | 115.00 | 110.00 | 1.05 | -100.000 | 111.14 |
| 2018-03-14 | 2018-04-10 |
UTHR180420P00100000
UTHR180420P00105000
|
2 | 105.00 | 100.00 | 1.225 | 145.000 | 114.06 |
| 2018-04-11 | 2018-05-08 |
UTHR180518P00100000
UTHR180518P00105000
|
2 | 105.00 | 100.00 | 1.20 | -255.000 | 106.27 |
| 2018-05-14 | 2018-06-11 |
UTHR180615P00095000
UTHR180615P00100000
|
2 | 100.00 | 95.00 | 1.100 | 205.000 | 117.33 |
| 2018-06-12 | 2018-07-09 |
UTHR180720P00100000
UTHR180720P00105000
|
2 | 105.00 | 100.00 | 1.00 | 190.00 | 125.03 |
| 2018-07-12 | 2018-08-08 |
UTHR180817P00110000
UTHR180817P00115000
|
2 | 115.00 | 110.00 | 1.100 | 195.000 | 125.61 |
| 2018-08-14 | 2018-09-10 |
UTHR180921P00110000
UTHR180921P00115000
|
2 | 115.00 | 110.00 | 1.15 | 110.00 | 122.74 |
| 2018-09-11 | 2018-10-08 |
UTHR181019P00110000
UTHR181019P00115000
|
2 | 115.00 | 110.00 | 1.125 | 190.000 | 122.95 |
| 2018-10-11 | 2018-11-07 |
UTHR181116P00105000
UTHR181116P00110000
|
2 | 110.00 | 105.00 | 1.125 | 125.000 | 121.49 |
| 2018-11-13 | 2018-12-10 |
UTHR181221P00100000
UTHR181221P00105000
|
2 | 105.00 | 100.00 | 1.05 | 30.00 | 102.51 |
| 2018-12-12 | 2019-01-08 |
UTHR190118P00100000
UTHR190118P00105000
|
2 | 105.00 | 100.00 | 1.200 | 320.000 | 115.75 |
| 2019-01-08 | 2019-02-04 |
UTHR190215P00100000
UTHR190215P00105000
|
2 | 105.00 | 100.00 | 1.025 | 165.000 | 119.63 |
| 2019-02-05 | 2019-03-04 |
UTHR190315P00105000
UTHR190315P00110000
|
2 | 110.00 | 105.00 | 1.25 | 240.00 | 117.76 |
| 2019-07-09 | 2019-08-05 |
UTHR190816P00070000
UTHR190816P00075000
|
2 | 75.00 | 70.00 | 1.375 | 155.000 | 81.37 |
| 2019-09-10 | 2019-10-07 |
UTHR191018P00070000
UTHR191018P00075000
|
2 | 75.00 | 70.00 | 0.90 | 110.000 | 82.14 |
| 2019-10-10 | 2019-11-06 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.075 | 215.000 | 90.43 |
| 2020-01-14 | 2020-02-10 |
UTHR200221P00080000
UTHR200221P00085000
|
2 | 85.00 | 80.00 | 1.325 | 265.000 | 106.96 |
| 2020-02-11 | 2020-03-09 |
UTHR200320P00090000
UTHR200320P00095000
|
2 | 95.00 | 90.00 | 1.325 | -315.000 | 83.14 |
| 2020-03-10 | 2020-04-06 |
UTHR200417P00085000
UTHR200417P00090000
|
2 | 90.00 | 85.00 | 1.300 | -75.000 | 104.62 |
| 2020-05-12 | 2020-06-08 |
UTHR200619P00100000
UTHR200619P00105000
|
2 | 105.00 | 100.00 | 1.275 | 225.000 | 118.36 |
| 2020-06-09 | 2020-07-06 |
UTHR200717P00110000
UTHR200717P00115000
|
2 | 115.00 | 110.00 | 1.275 | -10.000 | 117.2 |
| 2020-07-14 | 2020-08-10 |
UTHR200821P00105000
UTHR200821P00110000
|
2 | 110.00 | 105.00 | 1.275 | -85.000 | 107.25 |
| 2020-08-14 | 2020-09-10 |
UTHR200918P00095000
UTHR200918P00100000
|
2 | 100.00 | 95.00 | 0.925 | 10.000 | 105.69 |
| 2020-10-15 | 2020-11-11 |
UTHR201120P00100000
UTHR201120P00105000
|
2 | 105.00 | 100.00 | 1.475 | 295.000 | 136.02 |
| 2021-01-12 | 2021-02-08 |
UTHR210219P00150000
UTHR210219P00155000
|
2 | 155.00 | 150.00 | 1.30 | 595.000 | 174.85 |
| 2021-02-10 | 2021-03-09 |
UTHR210319P00150000
UTHR210319P00155000
|
2 | 155.00 | 150.00 | 1.375 | 65.000 | 170.11 |
| 2021-03-09 | 2021-04-05 |
UTHR210416P00140000
UTHR210416P00145000
|
2 | 145.00 | 140.00 | 1.175 | -110.000 | 203.73 |
| 2021-04-13 | 2021-05-10 |
UTHR210521P00180000
UTHR210521P00185000
|
2 | 185.00 | 180.00 | 1.50 | -100.000 | 188.72 |
| 2021-05-14 | 2021-06-10 |
UTHR210618P00180000
UTHR210618P00185000
|
2 | 185.00 | 180.00 | 1.225 | -375.000 | 178.49 |
| 2021-06-10 | 2021-07-07 |
UTHR210716P00165000
UTHR210716P00170000
|
2 | 170.00 | 165.00 | 1.125 | 220.000 | 184.99 |
| 2021-07-16 | 2021-08-12 |
UTHR210820P00170000
UTHR210820P00175000
|
2 | 175.00 | 170.00 | 1.375 | 275.000 | 204.22 |
| 2021-08-16 | 2021-09-13 |
UTHR210917P00180000
UTHR210917P00185000
|
2 | 185.00 | 180.00 | 1.025 | 565.000 | 200.08 |
| 2021-10-12 | 2021-11-08 |
UTHR211119P00170000
UTHR211119P00175000
|
2 | 175.00 | 170.00 | 1.60 | 320.00 | 201.13 |
| 2021-12-15 | 2022-01-11 |
UTHR220121P00175000
UTHR220121P00180000
|
2 | 180.00 | 175.00 | 1.000 | 190.000 | 200.06 |
| 2022-01-12 | 2022-02-08 |
UTHR220218P00190000
UTHR220218P00195000
|
2 | 195.00 | 190.00 | 1.40 | -20.000 | 196.5 |
| 2022-02-09 | 2022-03-08 |
UTHR220318P00185000
UTHR220318P00190000
|
2 | 190.00 | 185.00 | 1.00 | -700.00 | 181.2 |
| 2022-03-10 | 2022-04-06 |
UTHR220414P00150000
UTHR220414P00155000
|
2 | 155.00 | 150.00 | 1.025 | 205.000 | 191.91 |
| 2022-04-13 | 2022-05-10 |
UTHR220520P00170000
UTHR220520P00175000
|
2 | 175.00 | 170.00 | 1.35 | 70.00 | 188.33 |
| 2022-05-10 | 2022-06-06 |
UTHR220617P00160000
UTHR220617P00165000
|
2 | 165.00 | 160.00 | 1.325 | 275.000 | 219.38 |
| 2022-07-12 | 2022-08-08 |
UTHR220819P00210000
UTHR220819P00220000
|
1 | 220.00 | 210.00 | 3.025 | -2.500 | 224.44 |
| 2022-08-11 | 2022-09-07 |
UTHR220916P00195000
UTHR220916P00200000
|
2 | 200.00 | 195.00 | 0.90 | 560.00 | 218.11 |
| 2022-09-13 | 2022-10-10 |
UTHR221021P00195000
UTHR221021P00200000
|
2 | 200.00 | 195.00 | 0.975 | 130.000 | 219.3 |
| 2022-10-13 | 2022-11-09 |
UTHR221118P00195000
UTHR221118P00200000
|
3 | 200.00 | 195.00 | 1.775 | 1102.500 | 264.62 |
| 2022-12-13 | 2023-01-09 |
UTHR230120P00250000
UTHR230120P00260000
|
1 | 260.00 | 250.00 | 2.075 | 35.000 | 261.7 |
| 2023-01-10 | 2023-02-06 |
UTHR230217P00240000
UTHR230217P00250000
|
1 | 250.00 | 240.00 | 2.15 | 107.500 | 255.76 |
| 2023-02-08 | 2023-03-07 |
UTHR230317P00230000
UTHR230317P00240000
|
1 | 240.00 | 230.00 | 2.35 | -185.00 | 219.73 |
| 2023-04-12 | 2023-05-09 |
UTHR230519P00200000
UTHR230519P00210000
|
1 | 210.00 | 200.00 | 2.50 | 70.00 | 219.56 |
| 2023-07-12 | 2023-08-08 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 2.25 | 302.500 | 229.8 |
| 2023-10-10 | 2023-11-06 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.775 | 180.000 | 228.94 |
| 2023-12-15 | 2024-01-11 |
UTHR240119P00220000
UTHR240119P00230000
|
1 | 230.00 | 220.00 | 1.975 | -587.500 | 217.84 |
| 2024-03-14 | 2024-04-10 |
UTHR240419P00210000
UTHR240419P00220000
|
1 | 220.00 | 210.00 | 1.825 | 95.000 | 237.93 |
| 2024-04-12 | 2024-05-09 |
UTHR240517P00210000
UTHR240517P00220000
|
1 | 220.00 | 210.00 | 2.20 | 15.00 | 274.26 |
| 2024-06-11 | 2024-07-08 |
UTHR240719P00250000
UTHR240719P00260000
|
1 | 260.00 | 250.00 | 1.825 | 142.500 | 329.16 |
| 2024-07-09 | 2024-08-05 |
UTHR240816P00290000
UTHR240816P00300000
|
1 | 300.00 | 290.00 | 2.60 | 220.00 | 320.99 |
| 2024-08-13 | 2024-09-09 |
UTHR240920P00290000
UTHR240920P00300000
|
1 | 300.00 | 290.00 | 1.90 | 360.00 | 353 |
| 2024-09-11 | 2024-10-08 |
UTHR241018P00320000
UTHR241018P00330000
|
1 | 330.00 | 320.00 | 2.20 | 332.500 | 368.43 |
| 2024-10-14 | 2024-11-11 |
UTHR241115P00330000
UTHR241115P00340000
|
1 | 340.00 | 330.00 | 3.675 | 367.500 | 363.25 |
| 2024-11-13 | 2024-12-10 |
UTHR241220P00370000
UTHR241220P00380000
|
1 | 380.00 | 370.00 | 2.775 | -452.500 | 359.58 |
| 2024-12-13 | 2025-01-10 |
UTHR250117P00330000
UTHR250117P00340000
|
1 | 340.00 | 330.00 | 2.975 | 202.500 | 358.93 |
| 2025-02-12 | 2025-03-11 |
UTHR250321P00340000
UTHR250321P00350000
|
1 | 350.00 | 340.00 | 2.70 | -760.00 | 312.99 |
| 2025-03-12 | 2025-04-08 |
UTHR250417P00280000
UTHR250417P00290000
|
1 | 290.00 | 280.00 | 2.80 | -265.00 | 284.73 |
| 2025-04-08 | 2025-05-05 |
UTHR250516P00250000
UTHR250516P00260000
|
1 | 260.00 | 250.00 | 3.00 | 295.00 | 305.35 |
| 2025-06-11 | 2025-07-08 |
UTHR250718P00250000
UTHR250718P00260000
|
1 | 260.00 | 250.00 | 2.525 | 387.500 | 292.01 |
| 2025-07-08 | 2025-08-04 |
UTHR250815P00260000
UTHR250815P00270000
|
1 | 270.00 | 260.00 | 2.325 | 177.500 | 313.13 |