| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2009-01-07 |
UTHR090117P00050000
UTHR090117P00055000
|
3 | 55.00 | 50.00 | 1.975 | 555.000 | 62.74 |
| 2009-02-11 | 2009-03-10 |
UTHR090321P00065000
UTHR090321P00070000
|
3 | 70.00 | 65.00 | 1.925 | -622.500 | 61.98 |
| 2009-06-11 | 2009-07-08 |
UTHR090718P00080000
UTHR090718P00085000
|
3 | 85.00 | 80.00 | 1.725 | -480.000 | 83.5 |
| 2009-07-20 | 2009-08-17 |
UTHR090822P00080000
UTHR090822P00085000
|
3 | 85.00 | 80.00 | 1.70 | 480.00 | 93.53 |
| 2009-10-16 | 2009-11-12 |
UTHR091121P00042500
UTHR091121P00045000
|
7 | 45.00 | 42.50 | 1.125 | -525.000 | 44.91 |
| 2010-10-14 | 2010-11-10 |
UTHR101120P00050000
UTHR101120P00055000
|
2 | 55.00 | 50.00 | 1.525 | 290.000 | 62.92 |
| 2010-12-15 | 2011-01-11 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.500 | 237.500 | 66.33 |
| 2011-02-09 | 2011-03-08 |
UTHR110319P00060000
UTHR110319P00065000
|
2 | 65.00 | 60.00 | 1.550 | 285.000 | 65.98 |
| 2011-03-15 | 2011-04-11 |
UTHR110416P00060000
UTHR110416P00065000
|
2 | 65.00 | 60.00 | 1.525 | 235.000 | 66.12 |
| 2011-04-18 | 2011-05-16 |
UTHR110521P00060000
UTHR110521P00065000
|
2 | 65.00 | 60.00 | 1.475 | 220.000 | 65.6 |
| 2011-05-16 | 2011-06-13 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 1.725 | -982.500 | 54.39 |
| 2011-08-10 | 2011-09-06 |
UTHR110917P00045000
UTHR110917P00050000
|
3 | 50.00 | 45.00 | 2.275 | -742.500 | 43.58 |
| 2011-09-14 | 2011-10-11 |
UTHR111022P00040000
UTHR111022P00042500
|
5 | 42.50 | 40.00 | 0.725 | -537.500 | 40.65 |
| 2011-10-14 | 2011-11-10 |
UTHR111119P00037500
UTHR111119P00040000
|
7 | 40.00 | 37.50 | 1.150 | 612.500 | 41 |
| 2011-11-10 | 2011-12-07 |
UTHR111217P00037500
UTHR111217P00040000
|
5 | 40.00 | 37.50 | 0.725 | 237.500 | 43.24 |
| 2011-12-14 | 2012-01-10 |
UTHR120121P00037500
UTHR120121P00040000
|
6 | 40.00 | 37.50 | 0.875 | 525.000 | 49.26 |
| 2012-01-11 | 2012-02-07 |
UTHR120218P00045000
UTHR120218P00047500
|
6 | 47.50 | 45.00 | 0.90 | 315.000 | 47.27 |
| 2012-02-08 | 2012-03-06 |
UTHR120317P00047500
UTHR120317P00050000
|
6 | 50.00 | 47.50 | 1.050 | -705.000 | 47.87 |
| 2012-03-14 | 2012-04-10 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.700 | -275.000 | 42.09 |
| 2012-04-11 | 2012-05-08 |
UTHR120519P00040000
UTHR120519P00042500
|
5 | 42.50 | 40.00 | 0.750 | 125.000 | 41.64 |
| 2012-05-09 | 2012-06-05 |
UTHR120616P00040000
UTHR120616P00042500
|
6 | 42.50 | 40.00 | 0.975 | 210.000 | 47.78 |
| 2012-06-13 | 2012-07-10 |
UTHR120721P00040000
UTHR120721P00042500
|
5 | 42.50 | 40.00 | 0.775 | 387.500 | 52.46 |
| 2012-07-11 | 2012-08-07 |
UTHR120818P00047500
UTHR120818P00050000
|
6 | 50.00 | 47.50 | 1.025 | 570.000 | 56.22 |
| 2012-08-15 | 2012-09-11 |
UTHR120922P00052500
UTHR120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | 0.000 | 57.79 |
| 2012-09-12 | 2012-10-09 |
UTHR121020P00052500
UTHR121020P00055000
|
6 | 55.00 | 52.50 | 0.925 | 210.000 | 54.86 |
| 2012-10-10 | 2012-11-06 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 1.00 | -705.000 | 49.48 |
| 2012-11-14 | 2012-12-11 |
UTHR121222P00045000
UTHR121222P00047500
|
5 | 47.50 | 45.00 | 0.75 | 350.00 | 52.51 |
| 2012-12-13 | 2013-01-09 |
UTHR130119P00047500
UTHR130119P00050000
|
6 | 50.00 | 47.50 | 0.950 | 510.000 | 52.11 |
| 2013-01-09 | 2013-02-05 |
UTHR130216P00050000
UTHR130216P00052500
|
6 | 52.50 | 50.00 | 0.85 | 375.000 | 56.7 |
| 2013-02-06 | 2013-03-05 |
UTHR130316P00050000
UTHR130316P00052500
|
5 | 52.50 | 50.00 | 0.640 | 320.000 | 61.06 |
| 2013-03-13 | 2013-04-09 |
UTHR130420P00060000
UTHR130420P00062500
|
7 | 62.50 | 60.00 | 1.225 | -385.000 | 60.26 |
| 2013-04-10 | 2013-05-07 |
UTHR130518P00057500
UTHR130518P00060000
|
5 | 60.00 | 57.50 | 0.825 | 400.000 | 69.17 |
| 2013-05-15 | 2013-06-11 |
UTHR130622P00065000
UTHR130622P00067500
|
6 | 67.50 | 65.00 | 0.950 | -45.000 | 63.34 |
| 2013-06-12 | 2013-07-09 |
UTHR130720P00062500
UTHR130720P00065000
|
6 | 65.00 | 62.50 | 0.850 | 360.000 | 70 |
| 2013-07-10 | 2013-08-06 |
UTHR130817P00065000
UTHR130817P00067500
|
6 | 67.50 | 65.00 | 0.925 | 540.000 | 71.21 |
| 2013-08-14 | 2013-09-10 |
UTHR130921P00070000
UTHR130921P00072500
|
6 | 72.50 | 70.00 | 1.025 | 570.000 | 77.86 |
| 2013-09-11 | 2013-10-08 |
UTHR131019P00075000
UTHR131019P00077500
|
6 | 77.50 | 75.00 | 1.05 | 345.000 | 82.47 |
| 2013-10-09 | 2013-11-05 |
UTHR131116P00077500
UTHR131116P00080000
|
7 | 80.00 | 77.50 | 1.10 | 840.000 | 94 |
| 2013-11-13 | 2013-12-10 |
UTHR131221P00087500
UTHR131221P00090000
|
6 | 90.00 | 87.50 | 0.950 | 180.000 | 87.84 |
| 2013-12-12 | 2014-01-08 |
UTHR140118P00087500
UTHR140118P00090000
|
6 | 90.00 | 87.50 | 1.05 | 585.000 | 110.92 |
| 2014-01-15 | 2014-02-11 |
UTHR140222P00105000
UTHR140222P00110000
|
3 | 110.00 | 105.00 | 2.025 | -667.500 | 103.34 |
| 2014-02-12 | 2014-03-11 |
UTHR140322P00097500
UTHR140322P00100000
|
6 | 100.00 | 97.50 | 1.00 | -390.00 | 94.75 |
| 2014-03-12 | 2014-04-08 |
UTHR140419P00090000
UTHR140419P00095000
|
3 | 95.00 | 90.00 | 2.05 | 55.500 | 96.2 |
| 2014-04-09 | 2014-05-06 |
UTHR140517P00095000
UTHR140517P00097500
|
7 | 97.50 | 95.00 | 1.10 | 455.000 | 100.64 |
| 2014-05-14 | 2014-06-10 |
UTHR140621P00097500
UTHR140621P00100000
|
6 | 100.00 | 97.50 | 0.90 | -360.00 | 87.46 |
| 2014-06-13 | 2014-07-10 |
UTHR140719P00087500
UTHR140719P00090000
|
6 | 90.00 | 87.50 | 1.00 | 90.00 | 91.52 |
| 2014-07-10 | 2014-08-06 |
UTHR140816P00090000
UTHR140816P00092500
|
5 | 92.50 | 90.00 | 0.80 | -450.00 | 91.79 |
| 2014-08-19 | 2014-09-15 |
UTHR140920P00090000
UTHR140920P00092500
|
6 | 92.50 | 90.00 | 0.95 | 525.000 | 130.12 |
| 2014-09-15 | 2014-10-13 |
UTHR141018P00120000
UTHR141018P00125000
|
3 | 125.00 | 120.00 | 1.90 | -277.500 | 124.66 |
| 2014-10-15 | 2014-11-11 |
UTHR141122P00120000
UTHR141122P00125000
|
3 | 125.00 | 120.00 | 2.30 | -75.00 | 129.47 |
| 2014-11-12 | 2014-12-09 |
UTHR141220P00115000
UTHR141220P00120000
|
3 | 120.00 | 115.00 | 1.775 | 495.000 | 133.56 |
| 2014-12-10 | 2015-01-06 |
UTHR150117P00125000
UTHR150117P00130000
|
3 | 130.00 | 125.00 | 2.10 | -300.00 | 141.09 |
| 2015-01-13 | 2015-02-09 |
UTHR150220P00130000
UTHR150220P00135000
|
3 | 135.00 | 130.00 | 1.90 | 390.000 | 156.01 |
| 2015-02-10 | 2015-03-09 |
UTHR150320P00140000
UTHR150320P00145000
|
3 | 145.00 | 140.00 | 1.95 | 450.00 | 178.49 |
| 2015-03-10 | 2015-04-06 |
UTHR150417P00160000
UTHR150417P00165000
|
3 | 165.00 | 160.00 | 2.30 | 547.500 | 185.19 |
| 2015-04-07 | 2015-05-04 |
UTHR150515P00175000
UTHR150515P00180000
|
3 | 180.00 | 175.00 | 2.30 | -480.00 | 172.75 |
| 2015-05-12 | 2015-06-08 |
UTHR150619P00165000
UTHR150619P00170000
|
3 | 170.00 | 165.00 | 1.80 | 412.500 | 188.15 |
| 2015-06-09 | 2015-07-06 |
UTHR150717P00170000
UTHR150717P00175000
|
3 | 175.00 | 170.00 | 1.80 | -345.00 | 179.15 |
| 2015-07-14 | 2015-08-10 |
UTHR150821P00170000
UTHR150821P00175000
|
3 | 175.00 | 170.00 | 2.00 | -630.00 | 155.64 |
| 2015-08-11 | 2015-09-08 |
UTHR150918P00160000
UTHR150918P00165000
|
3 | 165.00 | 160.00 | 2.30 | -465.00 | 150.71 |
| 2015-09-08 | 2015-10-05 |
UTHR151016P00150000
UTHR151016P00155000
|
3 | 155.00 | 150.00 | 2.25 | -780.00 | 128.6 |
| 2015-10-13 | 2015-11-09 |
UTHR151120P00115000
UTHR151120P00120000
|
3 | 120.00 | 115.00 | 2.00 | 585.00 | 151.17 |
| 2015-11-10 | 2015-12-07 |
UTHR151218P00150000
UTHR151218P00155000
|
3 | 155.00 | 150.00 | 1.95 | -15.00 | 155.18 |
| 2015-12-08 | 2016-01-04 |
UTHR160115P00155000
UTHR160115P00160000
|
3 | 160.00 | 155.00 | 2.00 | -330.00 | 133.1 |
| 2016-01-13 | 2016-02-09 |
UTHR160219P00130000
UTHR160219P00135000
|
3 | 135.00 | 130.00 | 2.20 | -735.00 | 127.32 |
| 2016-02-09 | 2016-03-07 |
UTHR160318P00115000
UTHR160318P00120000
|
3 | 120.00 | 115.00 | 2.15 | 525.000 | 122.78 |
| 2016-03-08 | 2016-04-04 |
UTHR160415P00120000
UTHR160415P00125000
|
3 | 125.00 | 120.00 | 2.20 | -600.00 | 115.43 |
| 2016-04-12 | 2016-05-09 |
UTHR160520P00105000
UTHR160520P00110000
|
3 | 110.00 | 105.00 | 1.95 | 135.000 | 113.62 |
| 2016-05-10 | 2016-06-06 |
UTHR160617P00105000
UTHR160617P00110000
|
3 | 110.00 | 105.00 | 1.80 | 397.500 | 102.11 |
| 2016-06-07 | 2016-07-05 |
UTHR160715P00110000
UTHR160715P00115000
|
2 | 115.00 | 110.00 | 1.65 | -470.00 | 110.75 |
| 2016-07-12 | 2016-08-08 |
UTHR160819P00105000
UTHR160819P00110000
|
3 | 110.00 | 105.00 | 1.85 | 540.00 | 126.92 |
| 2016-08-09 | 2016-09-06 |
UTHR160916P00120000
UTHR160916P00125000
|
3 | 125.00 | 120.00 | 2.05 | -97.500 | 123.31 |
| 2016-09-13 | 2016-10-10 |
UTHR161021P00115000
UTHR161021P00120000
|
2 | 120.00 | 115.00 | 1.50 | 165.000 | 111.68 |
| 2016-10-11 | 2016-11-07 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 2.00 | -90.000 | 130.94 |
| 2016-11-08 | 2016-12-05 |
UTHR161216P00115000
UTHR161216P00120000
|
3 | 120.00 | 115.00 | 1.75 | 420.000 | 144.54 |
| 2016-12-13 | 2017-01-09 |
UTHR170120P00130000
UTHR170120P00135000
|
3 | 135.00 | 130.00 | 2.075 | 532.500 | 152.6 |
| 2017-01-10 | 2017-02-06 |
UTHR170217P00145000
UTHR170217P00150000
|
3 | 150.00 | 145.00 | 1.85 | 472.500 | 168.16 |
| 2017-02-07 | 2017-03-06 |
UTHR170317P00155000
UTHR170317P00160000
|
3 | 160.00 | 155.00 | 1.90 | -780.00 | 142.08 |
| 2017-03-14 | 2017-04-10 |
UTHR170421P00140000
UTHR170421P00145000
|
3 | 145.00 | 140.00 | 1.875 | -952.500 | 120.98 |
| 2017-04-11 | 2017-05-08 |
UTHR170519P00115000
UTHR170519P00120000
|
3 | 120.00 | 115.00 | 1.725 | 210.000 | 121.64 |
| 2017-05-09 | 2017-06-05 |
UTHR170616P00120000
UTHR170616P00125000
|
3 | 125.00 | 120.00 | 1.725 | 135.000 | 129.92 |
| 2017-06-13 | 2017-07-10 |
UTHR170721P00125000
UTHR170721P00130000
|
3 | 130.00 | 125.00 | 1.775 | 112.500 | 129.98 |
| 2017-07-11 | 2017-08-07 |
UTHR170818P00125000
UTHR170818P00130000
|
3 | 130.00 | 125.00 | 2.10 | 345.00 | 129.1 |
| 2017-08-08 | 2017-09-05 |
UTHR170915P00125000
UTHR170915P00130000
|
3 | 130.00 | 125.00 | 2.10 | 247.500 | 120.79 |
| 2017-09-12 | 2017-10-09 |
UTHR171020P00115000
UTHR171020P00120000
|
2 | 120.00 | 115.00 | 1.40 | 100.00 | 121.01 |
| 2017-10-10 | 2017-11-06 |
UTHR171117P00115000
UTHR171117P00120000
|
3 | 120.00 | 115.00 | 1.95 | 292.500 | 123.02 |
| 2017-11-07 | 2017-12-04 |
UTHR171215P00115000
UTHR171215P00120000
|
2 | 120.00 | 115.00 | 1.625 | 308.000 | 137.41 |
| 2017-12-12 | 2018-01-08 |
UTHR180119P00130000
UTHR180119P00135000
|
3 | 135.00 | 130.00 | 2.25 | 652.500 | 139.51 |
| 2018-01-09 | 2018-02-05 |
UTHR180216P00145000
UTHR180216P00150000
|
3 | 150.00 | 145.00 | 2.15 | -900.00 | 134.93 |
| 2018-02-06 | 2018-03-05 |
UTHR180316P00125000
UTHR180316P00130000
|
3 | 130.00 | 125.00 | 1.90 | -900.00 | 111.14 |
| 2018-03-13 | 2018-04-09 |
UTHR180420P00105000
UTHR180420P00110000
|
3 | 110.00 | 105.00 | 1.85 | 37.500 | 114.06 |
| 2018-04-11 | 2018-05-08 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 2.10 | -510.00 | 106.27 |
| 2018-05-10 | 2018-06-06 |
UTHR180615P00095000
UTHR180615P00100000
|
3 | 100.00 | 95.00 | 1.725 | 442.500 | 117.33 |
| 2018-06-12 | 2018-07-09 |
UTHR180720P00105000
UTHR180720P00110000
|
2 | 110.00 | 105.00 | 1.40 | 290.00 | 125.03 |
| 2018-07-10 | 2018-08-06 |
UTHR180817P00115000
UTHR180817P00120000
|
3 | 120.00 | 115.00 | 2.15 | 300.000 | 125.61 |
| 2018-08-14 | 2018-09-10 |
UTHR180921P00115000
UTHR180921P00120000
|
3 | 120.00 | 115.00 | 2.05 | 165.00 | 122.74 |
| 2018-09-11 | 2018-10-08 |
UTHR181019P00115000
UTHR181019P00120000
|
3 | 120.00 | 115.00 | 1.90 | 412.500 | 122.95 |
| 2018-10-09 | 2018-11-05 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.10 | -465.00 | 121.49 |
| 2018-11-13 | 2018-12-10 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.60 | -110.00 | 102.51 |
| 2018-12-11 | 2019-01-07 |
UTHR190118P00105000
UTHR190118P00110000
|
3 | 110.00 | 105.00 | 2.20 | 330.00 | 115.75 |
| 2019-01-08 | 2019-02-04 |
UTHR190215P00105000
UTHR190215P00110000
|
2 | 110.00 | 105.00 | 1.525 | 285.000 | 119.63 |
| 2019-02-05 | 2019-03-04 |
UTHR190315P00110000
UTHR190315P00115000
|
3 | 115.00 | 110.00 | 1.75 | 360.00 | 117.76 |
| 2019-03-11 | 2019-04-08 |
UTHR190418P00105000
UTHR190418P00110000
|
2 | 110.00 | 105.00 | 1.575 | 190.000 | 100.34 |
| 2019-04-09 | 2019-05-06 |
UTHR190517P00105000
UTHR190517P00110000
|
3 | 110.00 | 105.00 | 1.875 | -757.500 | 90.65 |
| 2019-05-14 | 2019-06-10 |
UTHR190621P00085000
UTHR190621P00090000
|
3 | 90.00 | 85.00 | 1.825 | -652.500 | 77.51 |
| 2019-06-11 | 2019-07-08 |
UTHR190719P00075000
UTHR190719P00080000
|
3 | 80.00 | 75.00 | 1.725 | -120.000 | 75.32 |
| 2019-07-09 | 2019-08-05 |
UTHR190816P00075000
UTHR190816P00080000
|
3 | 80.00 | 75.00 | 1.95 | -22.500 | 81.37 |
| 2019-08-13 | 2019-09-09 |
UTHR190920P00075000
UTHR190920P00080000
|
3 | 80.00 | 75.00 | 2.175 | 172.500 | 85.99 |
| 2019-09-11 | 2019-10-08 |
UTHR191018P00075000
UTHR191018P00080000
|
2 | 80.00 | 75.00 | 1.325 | -140.000 | 82.14 |
| 2019-10-08 | 2019-11-04 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.400 | 270.000 | 90.43 |
| 2019-11-12 | 2019-12-09 |
UTHR191220P00085000
UTHR191220P00090000
|
3 | 90.00 | 85.00 | 2.025 | 307.500 | 90.39 |
| 2019-12-10 | 2020-01-06 |
UTHR200117P00085000
UTHR200117P00090000
|
2 | 90.00 | 85.00 | 1.400 | -300.000 | 93.13 |
| 2020-01-14 | 2020-02-10 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 2.00 | 382.500 | 106.96 |
| 2020-02-11 | 2020-03-09 |
UTHR200320P00095000
UTHR200320P00100000
|
3 | 100.00 | 95.00 | 2.05 | -600.00 | 83.14 |
| 2020-03-10 | 2020-04-06 |
UTHR200417P00095000
UTHR200417P00100000
|
3 | 100.00 | 95.00 | 2.10 | -315.00 | 104.62 |
| 2020-04-08 | 2020-05-05 |
UTHR200515P00090000
UTHR200515P00095000
|
3 | 95.00 | 90.00 | 2.275 | 637.500 | 116.36 |
| 2020-05-12 | 2020-06-08 |
UTHR200619P00110000
UTHR200619P00115000
|
3 | 115.00 | 110.00 | 2.10 | 570.00 | 118.36 |
| 2020-06-09 | 2020-07-06 |
UTHR200717P00120000
UTHR200717P00125000
|
3 | 125.00 | 120.00 | 2.35 | -315.00 | 117.2 |
| 2020-07-14 | 2020-08-10 |
UTHR200821P00110000
UTHR200821P00115000
|
2 | 115.00 | 110.00 | 1.65 | -215.000 | 107.25 |
| 2020-08-11 | 2020-09-08 |
UTHR200918P00100000
UTHR200918P00105000
|
2 | 105.00 | 100.00 | 1.40 | -185.000 | 105.69 |
| 2020-09-08 | 2020-10-05 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.50 | 190.000 | 115 |
| 2020-10-14 | 2020-11-10 |
UTHR201120P00105000
UTHR201120P00110000
|
3 | 110.00 | 105.00 | 2.00 | 592.500 | 136.02 |
| 2020-12-09 | 2021-01-05 |
UTHR210115P00130000
UTHR210115P00135000
|
3 | 135.00 | 130.00 | 2.45 | 712.500 | 172.82 |
| 2021-01-13 | 2021-02-09 |
UTHR210219P00155000
UTHR210219P00160000
|
3 | 160.00 | 155.00 | 2.05 | 112.500 | 174.85 |
| 2021-02-09 | 2021-03-08 |
UTHR210319P00160000
UTHR210319P00165000
|
3 | 165.00 | 160.00 | 1.90 | -420.00 | 170.11 |
| 2021-03-09 | 2021-04-05 |
UTHR210416P00155000
UTHR210416P00160000
|
3 | 160.00 | 155.00 | 2.00 | 510.00 | 203.73 |
| 2021-04-13 | 2021-05-10 |
UTHR210521P00195000
UTHR210521P00200000
|
3 | 200.00 | 195.00 | 2.00 | -555.00 | 188.72 |
| 2021-05-11 | 2021-06-07 |
UTHR210618P00190000
UTHR210618P00195000
|
3 | 195.00 | 190.00 | 1.90 | -615.00 | 178.49 |
| 2021-06-08 | 2021-07-06 |
UTHR210716P00165000
UTHR210716P00170000
|
3 | 170.00 | 165.00 | 1.90 | -22.500 | 184.99 |
| 2021-07-13 | 2021-08-09 |
UTHR210820P00175000
UTHR210820P00180000
|
3 | 180.00 | 175.00 | 1.80 | 1110.00 | 204.22 |
| 2021-08-10 | 2021-09-07 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.80 | 547.500 | 200.08 |
| 2021-09-07 | 2021-10-04 |
UTHR211015P00195000
UTHR211015P00200000
|
2 | 200.00 | 195.00 | 1.45 | -430.00 | 187.07 |
| 2021-10-13 | 2021-11-09 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 1.85 | 495.00 | 201.13 |
| 2021-11-09 | 2021-12-06 |
UTHR211217P00190000
UTHR211217P00195000
|
2 | 195.00 | 190.00 | 1.60 | -310.00 | 196.06 |
| 2021-12-15 | 2022-01-11 |
UTHR220121P00190000
UTHR220121P00195000
|
3 | 195.00 | 190.00 | 2.05 | 375.000 | 200.06 |
| 2022-01-12 | 2022-02-08 |
UTHR220218P00195000
UTHR220218P00200000
|
2 | 200.00 | 195.00 | 1.40 | 10.000 | 196.5 |
| 2022-02-08 | 2022-03-07 |
UTHR220318P00195000
UTHR220318P00200000
|
3 | 200.00 | 195.00 | 1.75 | -900.00 | 181.2 |
| 2022-03-07 | 2022-04-04 |
UTHR220414P00165000
UTHR220414P00170000
|
3 | 170.00 | 165.00 | 1.80 | 855.00 | 191.91 |
| 2022-04-12 | 2022-05-09 |
UTHR220520P00180000
UTHR220520P00185000
|
3 | 185.00 | 180.00 | 2.15 | -240.00 | 188.33 |
| 2022-05-10 | 2022-06-06 |
UTHR220617P00175000
UTHR220617P00180000
|
3 | 180.00 | 175.00 | 2.10 | 1297.500 | 219.38 |
| 2022-06-07 | 2022-07-05 |
UTHR220715P00220000
UTHR220715P00230000
|
1 | 230.00 | 220.00 | 3.85 | 277.500 | 240.08 |
| 2022-07-12 | 2022-08-08 |
UTHR220819P00230000
UTHR220819P00240000
|
1 | 240.00 | 230.00 | 3.50 | -570.00 | 224.44 |
| 2022-08-09 | 2022-09-06 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 4.05 | 157.500 | 218.11 |
| 2022-09-13 | 2022-10-10 |
UTHR221021P00200000
UTHR221021P00210000
|
1 | 210.00 | 200.00 | 3.30 | -150.00 | 219.3 |
| 2022-10-11 | 2022-11-07 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 3.60 | 360.00 | 264.62 |
| 2022-11-08 | 2022-12-05 |
UTHR221216P00250000
UTHR221216P00260000
|
1 | 260.00 | 250.00 | 3.50 | 345.00 | 278.96 |
| 2022-12-13 | 2023-01-09 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.00 | -137.500 | 261.7 |
| 2023-01-10 | 2023-02-06 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.05 | -142.500 | 255.76 |
| 2023-02-08 | 2023-03-07 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 3.30 | -425.00 | 219.73 |
| 2023-03-14 | 2023-04-10 |
UTHR230421P00210000
UTHR230421P00220000
|
1 | 220.00 | 210.00 | 3.625 | 205.000 | 230.76 |
| 2023-04-11 | 2023-05-08 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 2.675 | -452.500 | 219.56 |
| 2023-05-09 | 2023-06-05 |
UTHR230616P00200000
UTHR230616P00210000
|
1 | 210.00 | 200.00 | 3.50 | 392.500 | 230.26 |
| 2023-06-13 | 2023-07-10 |
UTHR230721P00220000
UTHR230721P00230000
|
1 | 230.00 | 220.00 | 3.875 | -115.000 | 248.24 |
| 2023-07-11 | 2023-08-07 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 3.55 | 365.000 | 229.8 |
| 2023-08-10 | 2023-09-06 |
UTHR230915P00220000
UTHR230915P00230000
|
1 | 230.00 | 220.00 | 2.375 | -270.000 | 220.24 |
| 2023-09-12 | 2023-10-09 |
UTHR231020P00210000
UTHR231020P00220000
|
1 | 220.00 | 210.00 | 2.70 | 197.500 | 225.43 |
| 2023-10-10 | 2023-11-06 |
UTHR231117P00220000
UTHR231117P00230000
|
1 | 230.00 | 220.00 | 3.75 | 42.500 | 228.94 |
| 2023-11-07 | 2023-12-04 |
UTHR231215P00220000
UTHR231215P00230000
|
1 | 230.00 | 220.00 | 3.225 | 152.500 | 246.45 |
| 2023-12-12 | 2024-01-08 |
UTHR240119P00240000
UTHR240119P00250000
|
1 | 250.00 | 240.00 | 3.10 | -650.00 | 217.84 |
| 2024-01-10 | 2024-02-06 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 3.20 | -150.00 | 214.73 |
| 2024-02-06 | 2024-03-04 |
UTHR240315P00200000
UTHR240315P00210000
|
1 | 210.00 | 200.00 | 2.85 | 272.500 | 235.78 |
| 2024-03-13 | 2024-04-09 |
UTHR240419P00230000
UTHR240419P00240000
|
1 | 240.00 | 230.00 | 3.65 | 65.00 | 237.93 |
| 2024-04-09 | 2024-05-06 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 2.75 | 500.00 | 274.26 |
| 2024-05-14 | 2024-06-10 |
UTHR240621P00260000
UTHR240621P00270000
|
1 | 270.00 | 260.00 | 3.65 | 122.500 | 316.04 |
| 2024-06-11 | 2024-07-08 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 2.80 | 462.500 | 329.16 |
| 2024-07-09 | 2024-08-05 |
UTHR240816P00310000
UTHR240816P00320000
|
1 | 320.00 | 310.00 | 3.80 | 122.500 | 320.99 |
| 2024-08-13 | 2024-09-09 |
UTHR240920P00310000
UTHR240920P00320000
|
1 | 320.00 | 310.00 | 3.15 | 380.00 | 353 |
| 2024-09-10 | 2024-10-07 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 3.30 | 135.00 | 368.43 |
| 2024-10-09 | 2024-11-05 |
UTHR241115P00350000
UTHR241115P00360000
|
1 | 360.00 | 350.00 | 4.55 | 247.500 | 363.25 |
| 2024-11-12 | 2024-12-09 |
UTHR241220P00390000
UTHR241220P00400000
|
1 | 400.00 | 390.00 | 4.45 | -465.00 | 359.58 |
| 2024-12-10 | 2025-01-06 |
UTHR250117P00350000
UTHR250117P00360000
|
1 | 360.00 | 350.00 | 4.35 | -55.00 | 358.93 |
| 2025-01-17 | 2025-02-13 |
UTHR250221P00350000
UTHR250221P00360000
|
1 | 360.00 | 350.00 | 3.60 | 337.500 | 361.1 |
| 2025-02-13 | 2025-03-12 |
UTHR250321P00360000
UTHR250321P00370000
|
1 | 370.00 | 360.00 | 4.20 | -635.00 | 312.99 |
| 2025-03-12 | 2025-04-08 |
UTHR250417P00300000
UTHR250417P00310000
|
1 | 310.00 | 300.00 | 4.85 | -285.00 | 284.73 |
| 2025-04-08 | 2025-05-05 |
UTHR250516P00270000
UTHR250516P00280000
|
1 | 280.00 | 270.00 | 4.45 | 445.00 | 305.35 |
| 2025-05-13 | 2025-06-09 |
UTHR250620P00300000
UTHR250620P00310000
|
1 | 310.00 | 300.00 | 3.70 | 272.500 | 290.75 |
| 2025-06-10 | 2025-07-07 |
UTHR250718P00270000
UTHR250718P00280000
|
1 | 280.00 | 270.00 | 3.95 | 272.500 | 292.01 |
| 2025-07-08 | 2025-08-04 |
UTHR250815P00280000
UTHR250815P00290000
|
1 | 290.00 | 280.00 | 3.05 | -185.00 | 313.13 |