| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2008-12-18 |
UTHR090117P00050000
UTHR090117P00055000
|
3 | 55.00 | 50.00 | 1.975 | 367.500 | 62.74 |
| 2009-02-11 | 2009-02-18 |
UTHR090321P00065000
UTHR090321P00070000
|
3 | 70.00 | 65.00 | 1.925 | 97.500 | 61.98 |
| 2009-06-11 | 2009-06-18 |
UTHR090718P00080000
UTHR090718P00085000
|
3 | 85.00 | 80.00 | 1.725 | -157.500 | 83.5 |
| 2009-07-20 | 2009-07-27 |
UTHR090822P00080000
UTHR090822P00085000
|
3 | 85.00 | 80.00 | 1.70 | 0.00 | 93.53 |
| 2009-10-16 | 2009-10-23 |
UTHR091121P00042500
UTHR091121P00045000
|
7 | 45.00 | 42.50 | 1.125 | -262.500 | 44.91 |
| 2010-10-14 | 2010-10-21 |
UTHR101120P00050000
UTHR101120P00055000
|
2 | 55.00 | 50.00 | 1.525 | -50.000 | 62.92 |
| 2010-12-15 | 2010-12-22 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.500 | 32.500 | 66.33 |
| 2011-02-09 | 2011-02-16 |
UTHR110319P00060000
UTHR110319P00065000
|
2 | 65.00 | 60.00 | 1.550 | 105.000 | 65.98 |
| 2011-03-15 | 2011-03-22 |
UTHR110416P00060000
UTHR110416P00065000
|
2 | 65.00 | 60.00 | 1.525 | 20.000 | 66.12 |
| 2011-04-18 | 2011-04-25 |
UTHR110521P00060000
UTHR110521P00065000
|
2 | 65.00 | 60.00 | 1.475 | 210.000 | 65.6 |
| 2011-05-11 | 2011-05-18 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 1.70 | -15.00 | 54.39 |
| 2011-08-10 | 2011-08-17 |
UTHR110917P00045000
UTHR110917P00050000
|
3 | 50.00 | 45.00 | 2.275 | 82.500 | 43.58 |
| 2011-09-14 | 2011-09-21 |
UTHR111022P00040000
UTHR111022P00042500
|
5 | 42.50 | 40.00 | 0.725 | -350.000 | 40.65 |
| 2011-10-14 | 2011-10-21 |
UTHR111119P00037500
UTHR111119P00040000
|
7 | 40.00 | 37.50 | 1.150 | 70.000 | 41 |
| 2011-11-09 | 2011-11-16 |
UTHR111217P00040000
UTHR111217P00042500
|
6 | 42.50 | 40.00 | 1.05 | -30.000 | 43.24 |
| 2011-12-14 | 2011-12-21 |
UTHR120121P00037500
UTHR120121P00040000
|
6 | 40.00 | 37.50 | 0.875 | 420.000 | 49.26 |
| 2012-01-11 | 2012-01-18 |
UTHR120218P00045000
UTHR120218P00047500
|
6 | 47.50 | 45.00 | 0.90 | 15.000 | 47.27 |
| 2012-02-08 | 2012-02-15 |
UTHR120317P00047500
UTHR120317P00050000
|
6 | 50.00 | 47.50 | 1.050 | -195.000 | 47.87 |
| 2012-03-14 | 2012-03-21 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.700 | 187.500 | 42.09 |
| 2012-04-11 | 2012-04-18 |
UTHR120519P00040000
UTHR120519P00042500
|
5 | 42.50 | 40.00 | 0.750 | -325.000 | 41.64 |
| 2012-05-09 | 2012-05-16 |
UTHR120616P00040000
UTHR120616P00042500
|
6 | 42.50 | 40.00 | 0.975 | 45.000 | 47.78 |
| 2012-06-13 | 2012-06-20 |
UTHR120721P00040000
UTHR120721P00042500
|
5 | 42.50 | 40.00 | 0.775 | 362.500 | 52.46 |
| 2012-07-11 | 2012-07-18 |
UTHR120818P00047500
UTHR120818P00050000
|
6 | 50.00 | 47.50 | 1.025 | 375.000 | 56.22 |
| 2012-08-15 | 2012-08-22 |
UTHR120922P00052500
UTHR120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | -100.000 | 57.79 |
| 2012-09-12 | 2012-09-19 |
UTHR121020P00052500
UTHR121020P00055000
|
6 | 55.00 | 52.50 | 0.925 | 270.000 | 54.86 |
| 2012-10-10 | 2012-10-17 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 1.00 | 30.00 | 49.48 |
| 2012-11-14 | 2012-11-21 |
UTHR121222P00045000
UTHR121222P00047500
|
5 | 47.50 | 45.00 | 0.75 | 275.00 | 52.51 |
| 2012-12-13 | 2012-12-20 |
UTHR130119P00047500
UTHR130119P00050000
|
6 | 50.00 | 47.50 | 0.950 | 270.000 | 52.11 |
| 2013-01-09 | 2013-01-16 |
UTHR130216P00050000
UTHR130216P00052500
|
6 | 52.50 | 50.00 | 0.85 | -156.00 | 56.7 |
| 2013-02-06 | 2013-02-13 |
UTHR130316P00050000
UTHR130316P00052500
|
5 | 52.50 | 50.00 | 0.640 | -42.500 | 61.06 |
| 2013-03-13 | 2013-03-20 |
UTHR130420P00060000
UTHR130420P00062500
|
7 | 62.50 | 60.00 | 1.225 | 35.000 | 60.26 |
| 2013-04-10 | 2013-04-17 |
UTHR130518P00057500
UTHR130518P00060000
|
5 | 60.00 | 57.50 | 0.825 | -25.000 | 69.17 |
| 2013-05-15 | 2013-05-22 |
UTHR130622P00065000
UTHR130622P00067500
|
6 | 67.50 | 65.00 | 0.950 | 15.000 | 63.34 |
| 2013-06-12 | 2013-06-19 |
UTHR130720P00062500
UTHR130720P00065000
|
6 | 65.00 | 62.50 | 0.850 | -96.000 | 70 |
| 2013-07-10 | 2013-07-17 |
UTHR130817P00065000
UTHR130817P00067500
|
6 | 67.50 | 65.00 | 0.925 | 60.000 | 71.21 |
| 2013-08-14 | 2013-08-21 |
UTHR130921P00070000
UTHR130921P00072500
|
6 | 72.50 | 70.00 | 1.025 | -45.000 | 77.86 |
| 2013-09-11 | 2013-09-18 |
UTHR131019P00075000
UTHR131019P00077500
|
6 | 77.50 | 75.00 | 1.05 | 210.00 | 82.47 |
| 2013-10-09 | 2013-10-16 |
UTHR131116P00077500
UTHR131116P00080000
|
7 | 80.00 | 77.50 | 1.10 | 140.000 | 94 |
| 2013-11-13 | 2013-11-20 |
UTHR131221P00087500
UTHR131221P00090000
|
6 | 90.00 | 87.50 | 0.950 | 60.000 | 87.84 |
| 2013-12-12 | 2013-12-19 |
UTHR140118P00087500
UTHR140118P00090000
|
6 | 90.00 | 87.50 | 1.05 | -330.00 | 110.92 |
| 2014-01-15 | 2014-01-22 |
UTHR140222P00105000
UTHR140222P00110000
|
3 | 110.00 | 105.00 | 2.025 | 150.000 | 103.34 |
| 2014-02-12 | 2014-02-19 |
UTHR140322P00097500
UTHR140322P00100000
|
6 | 100.00 | 97.50 | 1.00 | 60.00 | 94.75 |
| 2014-03-12 | 2014-03-19 |
UTHR140419P00090000
UTHR140419P00095000
|
3 | 95.00 | 90.00 | 2.05 | 120.00 | 96.2 |
| 2014-04-09 | 2014-04-16 |
UTHR140517P00095000
UTHR140517P00097500
|
7 | 97.50 | 95.00 | 1.10 | 35.00 | 100.64 |
| 2014-05-14 | 2014-05-21 |
UTHR140621P00097500
UTHR140621P00100000
|
6 | 100.00 | 97.50 | 0.90 | -240.00 | 87.46 |
| 2014-06-13 | 2014-06-20 |
UTHR140719P00087500
UTHR140719P00090000
|
6 | 90.00 | 87.50 | 1.00 | -270.00 | 91.52 |
| 2014-07-10 | 2014-07-17 |
UTHR140816P00090000
UTHR140816P00092500
|
5 | 92.50 | 90.00 | 0.80 | 50.00 | 91.79 |
| 2014-08-19 | 2014-08-26 |
UTHR140920P00090000
UTHR140920P00092500
|
6 | 92.50 | 90.00 | 0.95 | 45.000 | 130.12 |
| 2014-09-10 | 2014-09-17 |
UTHR141018P00115000
UTHR141018P00120000
|
2 | 120.00 | 115.00 | 1.60 | 105.000 | 124.66 |
| 2014-10-15 | 2014-10-22 |
UTHR141122P00120000
UTHR141122P00125000
|
3 | 125.00 | 120.00 | 2.30 | 285.00 | 129.47 |
| 2014-11-12 | 2014-11-19 |
UTHR141220P00115000
UTHR141220P00120000
|
3 | 120.00 | 115.00 | 1.775 | 300.000 | 133.56 |
| 2014-12-10 | 2014-12-17 |
UTHR150117P00125000
UTHR150117P00130000
|
3 | 130.00 | 125.00 | 2.10 | -60.00 | 141.09 |
| 2015-01-13 | 2015-01-20 |
UTHR150220P00130000
UTHR150220P00135000
|
3 | 135.00 | 130.00 | 1.90 | 307.500 | 156.01 |
| 2015-02-10 | 2015-02-17 |
UTHR150320P00140000
UTHR150320P00145000
|
3 | 145.00 | 140.00 | 1.95 | 195.00 | 178.49 |
| 2015-03-10 | 2015-03-17 |
UTHR150417P00160000
UTHR150417P00165000
|
3 | 165.00 | 160.00 | 2.30 | 435.00 | 185.19 |
| 2015-04-07 | 2015-04-14 |
UTHR150515P00175000
UTHR150515P00180000
|
3 | 180.00 | 175.00 | 2.30 | 135.00 | 172.75 |
| 2015-05-12 | 2015-05-19 |
UTHR150619P00165000
UTHR150619P00170000
|
3 | 170.00 | 165.00 | 1.80 | 165.000 | 188.15 |
| 2015-06-09 | 2015-06-16 |
UTHR150717P00170000
UTHR150717P00175000
|
3 | 175.00 | 170.00 | 1.80 | 262.500 | 179.15 |
| 2015-07-14 | 2015-07-21 |
UTHR150821P00170000
UTHR150821P00175000
|
3 | 175.00 | 170.00 | 2.00 | -15.00 | 155.64 |
| 2015-08-11 | 2015-08-18 |
UTHR150918P00160000
UTHR150918P00165000
|
3 | 165.00 | 160.00 | 2.30 | 165.00 | 150.71 |
| 2015-09-08 | 2015-09-15 |
UTHR151016P00150000
UTHR151016P00155000
|
3 | 155.00 | 150.00 | 2.25 | 15.00 | 128.6 |
| 2015-10-13 | 2015-10-20 |
UTHR151120P00115000
UTHR151120P00120000
|
3 | 120.00 | 115.00 | 2.00 | 105.00 | 151.17 |
| 2015-11-10 | 2015-11-17 |
UTHR151218P00150000
UTHR151218P00155000
|
3 | 155.00 | 150.00 | 1.95 | -345.00 | 155.18 |
| 2015-12-08 | 2015-12-15 |
UTHR160115P00155000
UTHR160115P00160000
|
3 | 160.00 | 155.00 | 2.00 | -60.00 | 133.1 |
| 2016-01-13 | 2016-01-20 |
UTHR160219P00130000
UTHR160219P00135000
|
3 | 135.00 | 130.00 | 2.20 | -285.00 | 127.32 |
| 2016-02-09 | 2016-02-16 |
UTHR160318P00115000
UTHR160318P00120000
|
3 | 120.00 | 115.00 | 2.15 | 195.00 | 122.78 |
| 2016-03-08 | 2016-03-15 |
UTHR160415P00120000
UTHR160415P00125000
|
3 | 125.00 | 120.00 | 2.20 | -165.00 | 115.43 |
| 2016-04-12 | 2016-04-19 |
UTHR160520P00105000
UTHR160520P00110000
|
3 | 110.00 | 105.00 | 1.95 | 0.00 | 113.62 |
| 2016-05-10 | 2016-05-17 |
UTHR160617P00105000
UTHR160617P00110000
|
3 | 110.00 | 105.00 | 1.80 | -45.00 | 102.11 |
| 2016-06-07 | 2016-06-14 |
UTHR160715P00110000
UTHR160715P00115000
|
2 | 115.00 | 110.00 | 1.65 | -330.00 | 110.75 |
| 2016-07-12 | 2016-07-19 |
UTHR160819P00105000
UTHR160819P00110000
|
3 | 110.00 | 105.00 | 1.85 | -67.500 | 126.92 |
| 2016-08-09 | 2016-08-16 |
UTHR160916P00120000
UTHR160916P00125000
|
3 | 125.00 | 120.00 | 2.05 | -22.500 | 123.31 |
| 2016-09-13 | 2016-09-20 |
UTHR161021P00115000
UTHR161021P00120000
|
2 | 120.00 | 115.00 | 1.50 | 20.00 | 111.68 |
| 2016-10-11 | 2016-10-18 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 2.00 | -120.00 | 130.94 |
| 2016-11-08 | 2016-11-15 |
UTHR161216P00115000
UTHR161216P00120000
|
3 | 120.00 | 115.00 | 1.75 | 382.500 | 144.54 |
| 2016-12-13 | 2016-12-20 |
UTHR170120P00130000
UTHR170120P00135000
|
3 | 135.00 | 130.00 | 2.075 | 315.000 | 152.6 |
| 2017-01-10 | 2017-01-17 |
UTHR170217P00145000
UTHR170217P00150000
|
3 | 150.00 | 145.00 | 1.85 | -60.00 | 168.16 |
| 2017-02-07 | 2017-02-14 |
UTHR170317P00155000
UTHR170317P00160000
|
3 | 160.00 | 155.00 | 1.90 | 105.00 | 142.08 |
| 2017-03-14 | 2017-03-21 |
UTHR170421P00140000
UTHR170421P00145000
|
3 | 145.00 | 140.00 | 1.875 | -397.500 | 120.98 |
| 2017-04-11 | 2017-04-18 |
UTHR170519P00115000
UTHR170519P00120000
|
3 | 120.00 | 115.00 | 1.725 | -135.000 | 121.64 |
| 2017-05-09 | 2017-05-16 |
UTHR170616P00120000
UTHR170616P00125000
|
3 | 125.00 | 120.00 | 1.725 | -255.000 | 129.92 |
| 2017-06-13 | 2017-06-20 |
UTHR170721P00125000
UTHR170721P00130000
|
3 | 130.00 | 125.00 | 1.775 | 60.000 | 129.98 |
| 2017-07-11 | 2017-07-18 |
UTHR170818P00125000
UTHR170818P00130000
|
3 | 130.00 | 125.00 | 2.10 | 22.500 | 129.1 |
| 2017-08-08 | 2017-08-15 |
UTHR170915P00125000
UTHR170915P00130000
|
3 | 130.00 | 125.00 | 2.10 | -45.00 | 120.79 |
| 2017-09-12 | 2017-09-19 |
UTHR171020P00115000
UTHR171020P00120000
|
2 | 120.00 | 115.00 | 1.40 | -255.000 | 121.01 |
| 2017-10-10 | 2017-10-17 |
UTHR171117P00115000
UTHR171117P00120000
|
3 | 120.00 | 115.00 | 1.95 | 105.00 | 123.02 |
| 2017-11-07 | 2017-11-14 |
UTHR171215P00115000
UTHR171215P00120000
|
2 | 120.00 | 115.00 | 1.625 | -160.000 | 137.41 |
| 2017-12-12 | 2017-12-19 |
UTHR180119P00130000
UTHR180119P00135000
|
3 | 135.00 | 130.00 | 2.25 | -127.500 | 139.51 |
| 2018-01-09 | 2018-01-16 |
UTHR180216P00145000
UTHR180216P00150000
|
3 | 150.00 | 145.00 | 2.15 | -900.00 | 134.93 |
| 2018-02-06 | 2018-02-13 |
UTHR180316P00125000
UTHR180316P00130000
|
3 | 130.00 | 125.00 | 1.90 | -435.00 | 111.14 |
| 2018-03-13 | 2018-03-21 |
UTHR180420P00105000
UTHR180420P00110000
|
3 | 110.00 | 105.00 | 1.85 | 157.500 | 114.06 |
| 2018-04-11 | 2018-04-18 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 2.10 | -105.00 | 106.27 |
| 2018-05-10 | 2018-05-17 |
UTHR180615P00095000
UTHR180615P00100000
|
3 | 100.00 | 95.00 | 1.725 | 270.000 | 117.33 |
| 2018-06-12 | 2018-06-19 |
UTHR180720P00105000
UTHR180720P00110000
|
2 | 110.00 | 105.00 | 1.40 | 130.000 | 125.03 |
| 2018-07-10 | 2018-07-17 |
UTHR180817P00115000
UTHR180817P00120000
|
3 | 120.00 | 115.00 | 2.15 | 67.500 | 125.61 |
| 2018-08-14 | 2018-08-21 |
UTHR180921P00115000
UTHR180921P00120000
|
3 | 120.00 | 115.00 | 2.05 | 390.00 | 122.74 |
| 2018-09-11 | 2018-09-18 |
UTHR181019P00115000
UTHR181019P00120000
|
3 | 120.00 | 115.00 | 1.90 | 202.500 | 122.95 |
| 2018-10-09 | 2018-10-16 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.10 | 30.00 | 121.49 |
| 2018-11-13 | 2018-11-20 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.60 | -15.000 | 102.51 |
| 2018-12-11 | 2018-12-18 |
UTHR190118P00105000
UTHR190118P00110000
|
3 | 110.00 | 105.00 | 2.20 | -180.00 | 115.75 |
| 2019-01-08 | 2019-01-15 |
UTHR190215P00105000
UTHR190215P00110000
|
2 | 110.00 | 105.00 | 1.525 | 40.000 | 119.63 |
| 2019-02-05 | 2019-02-12 |
UTHR190315P00110000
UTHR190315P00115000
|
3 | 115.00 | 110.00 | 1.75 | 67.500 | 117.76 |
| 2019-03-11 | 2019-03-18 |
UTHR190418P00105000
UTHR190418P00110000
|
2 | 110.00 | 105.00 | 1.575 | 200.000 | 100.34 |
| 2019-04-09 | 2019-04-16 |
UTHR190517P00105000
UTHR190517P00110000
|
3 | 110.00 | 105.00 | 1.875 | -172.500 | 90.65 |
| 2019-05-14 | 2019-05-21 |
UTHR190621P00085000
UTHR190621P00090000
|
3 | 90.00 | 85.00 | 1.825 | -67.500 | 77.51 |
| 2019-06-11 | 2019-06-18 |
UTHR190719P00075000
UTHR190719P00080000
|
3 | 80.00 | 75.00 | 1.725 | -112.500 | 75.32 |
| 2019-07-09 | 2019-07-16 |
UTHR190816P00075000
UTHR190816P00080000
|
3 | 80.00 | 75.00 | 1.95 | -360.00 | 81.37 |
| 2019-08-13 | 2019-08-20 |
UTHR190920P00075000
UTHR190920P00080000
|
3 | 80.00 | 75.00 | 2.175 | 180.000 | 85.99 |
| 2019-09-11 | 2019-09-18 |
UTHR191018P00075000
UTHR191018P00080000
|
2 | 80.00 | 75.00 | 1.325 | 115.000 | 82.14 |
| 2019-10-08 | 2019-10-15 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.400 | 125.000 | 90.43 |
| 2019-11-12 | 2019-11-19 |
UTHR191220P00085000
UTHR191220P00090000
|
3 | 90.00 | 85.00 | 2.025 | 225.000 | 90.39 |
| 2019-12-10 | 2019-12-17 |
UTHR200117P00085000
UTHR200117P00090000
|
2 | 90.00 | 85.00 | 1.400 | -125.000 | 93.13 |
| 2020-01-14 | 2020-01-21 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 2.00 | 75.00 | 106.96 |
| 2020-02-11 | 2020-02-18 |
UTHR200320P00095000
UTHR200320P00100000
|
3 | 100.00 | 95.00 | 2.05 | 172.500 | 83.14 |
| 2020-03-10 | 2020-03-17 |
UTHR200417P00095000
UTHR200417P00100000
|
3 | 100.00 | 95.00 | 2.10 | -690.00 | 104.62 |
| 2020-04-08 | 2020-04-15 |
UTHR200515P00090000
UTHR200515P00095000
|
3 | 95.00 | 90.00 | 2.275 | 45.000 | 116.36 |
| 2020-05-12 | 2020-05-19 |
UTHR200619P00110000
UTHR200619P00115000
|
3 | 115.00 | 110.00 | 2.10 | 225.00 | 118.36 |
| 2020-06-09 | 2020-06-16 |
UTHR200717P00120000
UTHR200717P00125000
|
3 | 125.00 | 120.00 | 2.35 | -465.00 | 117.2 |
| 2020-07-14 | 2020-07-21 |
UTHR200821P00110000
UTHR200821P00115000
|
2 | 115.00 | 110.00 | 1.65 | -30.00 | 107.25 |
| 2020-08-11 | 2020-08-18 |
UTHR200918P00100000
UTHR200918P00105000
|
2 | 105.00 | 100.00 | 1.40 | 115.000 | 105.69 |
| 2020-09-08 | 2020-09-15 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.50 | 105.000 | 115 |
| 2020-10-14 | 2020-10-21 |
UTHR201120P00105000
UTHR201120P00110000
|
3 | 110.00 | 105.00 | 2.00 | 382.500 | 136.02 |
| 2020-12-09 | 2020-12-16 |
UTHR210115P00130000
UTHR210115P00135000
|
3 | 135.00 | 130.00 | 2.45 | 352.500 | 172.82 |
| 2021-01-13 | 2021-01-20 |
UTHR210219P00155000
UTHR210219P00160000
|
3 | 160.00 | 155.00 | 2.05 | 285.000 | 174.85 |
| 2021-02-09 | 2021-02-16 |
UTHR210319P00160000
UTHR210319P00165000
|
3 | 165.00 | 160.00 | 1.90 | -150.00 | 170.11 |
| 2021-03-09 | 2021-03-16 |
UTHR210416P00155000
UTHR210416P00160000
|
3 | 160.00 | 155.00 | 2.00 | 285.000 | 203.73 |
| 2021-04-13 | 2021-04-20 |
UTHR210521P00195000
UTHR210521P00200000
|
3 | 200.00 | 195.00 | 2.00 | 165.00 | 188.72 |
| 2021-05-11 | 2021-05-18 |
UTHR210618P00190000
UTHR210618P00195000
|
3 | 195.00 | 190.00 | 1.90 | -90.00 | 178.49 |
| 2021-06-08 | 2021-06-15 |
UTHR210716P00165000
UTHR210716P00170000
|
3 | 170.00 | 165.00 | 1.90 | 465.00 | 184.99 |
| 2021-07-13 | 2021-07-20 |
UTHR210820P00175000
UTHR210820P00180000
|
3 | 180.00 | 175.00 | 1.80 | 105.00 | 204.22 |
| 2021-08-10 | 2021-08-17 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.80 | -15.00 | 200.08 |
| 2021-09-07 | 2021-09-14 |
UTHR211015P00195000
UTHR211015P00200000
|
2 | 200.00 | 195.00 | 1.45 | 20.00 | 187.07 |
| 2021-10-13 | 2021-10-20 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 1.85 | 180.00 | 201.13 |
| 2021-11-09 | 2021-11-16 |
UTHR211217P00190000
UTHR211217P00195000
|
2 | 195.00 | 190.00 | 1.60 | 95.000 | 196.06 |
| 2021-12-15 | 2021-12-22 |
UTHR220121P00190000
UTHR220121P00195000
|
3 | 195.00 | 190.00 | 2.05 | 585.000 | 200.06 |
| 2022-01-12 | 2022-01-19 |
UTHR220218P00195000
UTHR220218P00200000
|
2 | 200.00 | 195.00 | 1.40 | -20.00 | 196.5 |
| 2022-02-08 | 2022-02-15 |
UTHR220318P00195000
UTHR220318P00200000
|
3 | 200.00 | 195.00 | 1.75 | -120.00 | 181.2 |
| 2022-03-07 | 2022-03-14 |
UTHR220414P00165000
UTHR220414P00170000
|
3 | 170.00 | 165.00 | 1.80 | 45.00 | 191.91 |
| 2022-04-12 | 2022-04-19 |
UTHR220520P00180000
UTHR220520P00185000
|
3 | 185.00 | 180.00 | 2.15 | 225.00 | 188.33 |
| 2022-05-10 | 2022-05-17 |
UTHR220617P00175000
UTHR220617P00180000
|
3 | 180.00 | 175.00 | 2.10 | -150.00 | 219.38 |
| 2022-06-07 | 2022-06-14 |
UTHR220715P00220000
UTHR220715P00230000
|
1 | 230.00 | 220.00 | 3.85 | -220.00 | 240.08 |
| 2022-07-12 | 2022-07-19 |
UTHR220819P00230000
UTHR220819P00240000
|
1 | 240.00 | 230.00 | 3.50 | -135.00 | 224.44 |
| 2022-08-09 | 2022-08-16 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 4.05 | 65.00 | 218.11 |
| 2022-09-13 | 2022-09-20 |
UTHR221021P00200000
UTHR221021P00210000
|
1 | 210.00 | 200.00 | 3.30 | -135.00 | 219.3 |
| 2022-10-11 | 2022-10-18 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 3.60 | 117.500 | 264.62 |
| 2022-11-08 | 2022-11-15 |
UTHR221216P00250000
UTHR221216P00260000
|
1 | 260.00 | 250.00 | 3.50 | -40.00 | 278.96 |
| 2022-12-13 | 2022-12-20 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.00 | 40.00 | 261.7 |
| 2023-01-10 | 2023-01-17 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.05 | -75.00 | 255.76 |
| 2023-02-08 | 2023-02-15 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 3.30 | 20.00 | 219.73 |
| 2023-03-14 | 2023-03-21 |
UTHR230421P00210000
UTHR230421P00220000
|
1 | 220.00 | 210.00 | 3.625 | 25.000 | 230.76 |
| 2023-04-11 | 2023-04-18 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 2.675 | 130.000 | 219.56 |
| 2023-05-09 | 2023-05-16 |
UTHR230616P00200000
UTHR230616P00210000
|
1 | 210.00 | 200.00 | 3.50 | 67.500 | 230.26 |
| 2023-06-13 | 2023-06-20 |
UTHR230721P00220000
UTHR230721P00230000
|
1 | 230.00 | 220.00 | 3.875 | -92.500 | 248.24 |
| 2023-07-11 | 2023-07-18 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 3.55 | 240.000 | 229.8 |
| 2023-08-10 | 2023-08-17 |
UTHR230915P00220000
UTHR230915P00230000
|
1 | 230.00 | 220.00 | 2.375 | -157.500 | 220.24 |
| 2023-09-12 | 2023-09-19 |
UTHR231020P00210000
UTHR231020P00220000
|
1 | 220.00 | 210.00 | 2.70 | 7.500 | 225.43 |
| 2023-10-10 | 2023-10-17 |
UTHR231117P00220000
UTHR231117P00230000
|
1 | 230.00 | 220.00 | 3.75 | 140.00 | 228.94 |
| 2023-11-07 | 2023-11-14 |
UTHR231215P00220000
UTHR231215P00230000
|
1 | 230.00 | 220.00 | 3.225 | -47.500 | 246.45 |
| 2023-12-12 | 2023-12-19 |
UTHR240119P00240000
UTHR240119P00250000
|
1 | 250.00 | 240.00 | 3.10 | -265.00 | 217.84 |
| 2024-01-10 | 2024-01-17 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 3.20 | 45.00 | 214.73 |
| 2024-02-06 | 2024-02-13 |
UTHR240315P00200000
UTHR240315P00210000
|
1 | 210.00 | 200.00 | 2.85 | 20.00 | 235.78 |
| 2024-03-13 | 2024-03-20 |
UTHR240419P00230000
UTHR240419P00240000
|
1 | 240.00 | 230.00 | 3.65 | -30.00 | 237.93 |
| 2024-04-09 | 2024-04-16 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 2.75 | -70.00 | 274.26 |
| 2024-05-14 | 2024-05-21 |
UTHR240621P00260000
UTHR240621P00270000
|
1 | 270.00 | 260.00 | 3.65 | 125.00 | 316.04 |
| 2024-06-11 | 2024-06-18 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 2.80 | 442.500 | 329.16 |
| 2024-07-09 | 2024-07-16 |
UTHR240816P00310000
UTHR240816P00320000
|
1 | 320.00 | 310.00 | 3.80 | 100.00 | 320.99 |
| 2024-08-13 | 2024-08-20 |
UTHR240920P00310000
UTHR240920P00320000
|
1 | 320.00 | 310.00 | 3.15 | 292.500 | 353 |
| 2024-09-10 | 2024-09-17 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 3.30 | 35.00 | 368.43 |
| 2024-10-09 | 2024-10-16 |
UTHR241115P00350000
UTHR241115P00360000
|
1 | 360.00 | 350.00 | 4.55 | 135.00 | 363.25 |
| 2024-11-12 | 2024-11-19 |
UTHR241220P00390000
UTHR241220P00400000
|
1 | 400.00 | 390.00 | 4.45 | -385.00 | 359.58 |
| 2024-12-10 | 2024-12-17 |
UTHR250117P00350000
UTHR250117P00360000
|
1 | 360.00 | 350.00 | 4.35 | 405.00 | 358.93 |
| 2025-01-17 | 2025-01-24 |
UTHR250221P00350000
UTHR250221P00360000
|
1 | 360.00 | 350.00 | 3.60 | 177.500 | 361.1 |
| 2025-02-11 | 2025-02-18 |
UTHR250321P00340000
UTHR250321P00350000
|
1 | 350.00 | 340.00 | 4.00 | 185.00 | 312.99 |
| 2025-03-10 | 2025-03-17 |
UTHR250417P00310000
UTHR250417P00320000
|
1 | 320.00 | 310.00 | 4.50 | 200.00 | 284.73 |
| 2025-04-08 | 2025-04-15 |
UTHR250516P00270000
UTHR250516P00280000
|
1 | 280.00 | 270.00 | 4.45 | 105.00 | 305.35 |
| 2025-05-13 | 2025-05-20 |
UTHR250620P00300000
UTHR250620P00310000
|
1 | 310.00 | 300.00 | 3.70 | -125.00 | 290.75 |
| 2025-06-10 | 2025-06-17 |
UTHR250718P00270000
UTHR250718P00280000
|
1 | 280.00 | 270.00 | 3.95 | 130.00 | 292.01 |
| 2025-07-08 | 2025-07-15 |
UTHR250815P00280000
UTHR250815P00290000
|
1 | 290.00 | 280.00 | 3.05 | -150.00 | 313.13 |