| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-05-04 | 2011-06-10 |
UTHR110618P00050000
UTHR110618P00055000
|
2 | 55.00 | 50.00 | 0.825 | 125.000 | 54.39 |
| 2011-11-04 | 2011-12-12 |
UTHR111217P00035000
UTHR111217P00037500
|
4 | 37.50 | 35.00 | 0.475 | 190.000 | 43.24 |
| 2012-01-04 | 2012-02-10 |
UTHR120218P00040000
UTHR120218P00042500
|
4 | 42.50 | 40.00 | 0.40 | 160.000 | 47.27 |
| 2012-08-08 | 2012-09-14 |
UTHR120922P00047500
UTHR120922P00050000
|
4 | 50.00 | 47.50 | 0.400 | 140.000 | 57.79 |
| 2012-10-03 | 2012-11-09 |
UTHR121117P00047500
UTHR121117P00050000
|
4 | 50.00 | 47.50 | 0.45 | -250.000 | 49.48 |
| 2013-03-06 | 2013-04-12 |
UTHR130420P00052500
UTHR130420P00055000
|
4 | 55.00 | 52.50 | 0.45 | 160.000 | 60.26 |
| 2014-01-08 | 2014-02-14 |
UTHR140222P00095000
UTHR140222P00097500
|
4 | 97.50 | 95.00 | 0.475 | 50.000 | 103.34 |
| 2014-04-02 | 2014-05-09 |
UTHR140517P00080000
UTHR140517P00082500
|
4 | 82.50 | 80.00 | 0.40 | 150.000 | 100.64 |
| 2014-05-13 | 2014-06-19 |
UTHR140621P00087500
UTHR140621P00090000
|
4 | 90.00 | 87.50 | 0.450 | -470.000 | 87.46 |
| 2014-07-07 | 2014-08-13 |
UTHR140816P00077500
UTHR140816P00080000
|
5 | 80.00 | 77.50 | 0.70 | 350.000 | 91.79 |
| 2014-09-03 | 2014-10-10 |
UTHR141018P00097500
UTHR141018P00100000
|
5 | 100.00 | 97.50 | 0.600 | 350.000 | 124.66 |
| 2014-11-05 | 2014-12-12 |
UTHR141220P00100000
UTHR141220P00105000
|
2 | 105.00 | 100.00 | 1.05 | 5.000 | 133.56 |
| 2015-01-12 | 2015-02-18 |
UTHR150220P00110000
UTHR150220P00115000
|
2 | 115.00 | 110.00 | 0.775 | 120.000 | 156.01 |
| 2015-03-31 | 2015-05-07 |
UTHR150515P00145000
UTHR150515P00150000
|
2 | 150.00 | 145.00 | 0.775 | 147.000 | 172.75 |
| 2015-07-07 | 2015-08-13 |
UTHR150821P00145000
UTHR150821P00150000
|
2 | 150.00 | 145.00 | 0.725 | 130.000 | 155.64 |
| 2015-10-06 | 2015-11-12 |
UTHR151120P00100000
UTHR151120P00105000
|
2 | 105.00 | 100.00 | 0.825 | 145.000 | 151.17 |
| 2016-02-03 | 2016-03-11 |
UTHR160318P00100000
UTHR160318P00105000
|
2 | 105.00 | 100.00 | 0.775 | 120.000 | 122.78 |
| 2016-04-05 | 2016-05-12 |
UTHR160520P00090000
UTHR160520P00095000
|
2 | 95.00 | 90.00 | 0.775 | 140.000 | 113.62 |
| 2016-05-31 | 2016-07-07 |
UTHR160715P00100000
UTHR160715P00105000
|
2 | 105.00 | 100.00 | 0.825 | 50.000 | 110.75 |
| 2016-07-07 | 2016-08-15 |
UTHR160819P00090000
UTHR160819P00095000
|
2 | 95.00 | 90.00 | 0.675 | 135.000 | 126.92 |
| 2016-10-07 | 2016-11-14 |
UTHR161118P00105000
UTHR161118P00110000
|
2 | 110.00 | 105.00 | 0.85 | 5.000 | 130.94 |
| 2017-01-03 | 2017-02-09 |
UTHR170217P00120000
UTHR170217P00125000
|
2 | 125.00 | 120.00 | 0.650 | 125.000 | 168.16 |
| 2017-04-05 | 2017-05-12 |
UTHR170519P00105000
UTHR170519P00110000
|
2 | 110.00 | 105.00 | 0.825 | 160.000 | 121.64 |
| 2017-08-04 | 2017-09-11 |
UTHR170915P00115000
UTHR170915P00120000
|
2 | 120.00 | 115.00 | 1.075 | 0.000 | 120.79 |
| 2017-12-05 | 2018-01-11 |
UTHR180119P00115000
UTHR180119P00120000
|
2 | 120.00 | 115.00 | 0.975 | 265.000 | 139.51 |
| 2018-02-01 | 2018-03-12 |
UTHR180316P00115000
UTHR180316P00120000
|
2 | 120.00 | 115.00 | 0.75 | -540.00 | 111.14 |
| 2018-08-08 | 2018-09-14 |
UTHR180921P00110000
UTHR180921P00115000
|
2 | 115.00 | 110.00 | 0.925 | 170.000 | 122.74 |
| 2018-10-03 | 2018-11-09 |
UTHR181116P00110000
UTHR181116P00115000
|
2 | 115.00 | 110.00 | 0.900 | -150.000 | 121.49 |
| 2018-11-12 | 2018-12-19 |
UTHR181221P00095000
UTHR181221P00100000
|
2 | 100.00 | 95.00 | 0.925 | 230.000 | 102.51 |
| 2019-01-02 | 2019-02-08 |
UTHR190215P00090000
UTHR190215P00095000
|
2 | 95.00 | 90.00 | 0.775 | 140.000 | 119.63 |
| 2020-02-06 | 2020-03-16 |
UTHR200320P00085000
UTHR200320P00090000
|
2 | 90.00 | 85.00 | 0.775 | -795.000 | 83.14 |
| 2020-06-02 | 2020-07-09 |
UTHR200717P00105000
UTHR200717P00110000
|
2 | 110.00 | 105.00 | 1.10 | 90.000 | 117.2 |
| 2020-08-07 | 2020-09-14 |
UTHR200918P00095000
UTHR200918P00100000
|
2 | 100.00 | 95.00 | 0.75 | 105.000 | 105.69 |
| 2020-10-06 | 2020-11-12 |
UTHR201120P00085000
UTHR201120P00090000
|
2 | 90.00 | 85.00 | 0.900 | 180.000 | 136.02 |
| 2020-12-02 | 2021-01-08 |
UTHR210115P00110000
UTHR210115P00115000
|
2 | 115.00 | 110.00 | 0.775 | 155.000 | 172.82 |
| 2021-01-08 | 2021-02-16 |
UTHR210219P00140000
UTHR210219P00145000
|
2 | 145.00 | 140.00 | 1.10 | 220.00 | 174.85 |
| 2021-03-02 | 2021-04-08 |
UTHR210416P00140000
UTHR210416P00145000
|
2 | 145.00 | 140.00 | 1.175 | -110.000 | 203.73 |
| 2021-05-06 | 2021-06-14 |
UTHR210618P00165000
UTHR210618P00170000
|
2 | 170.00 | 165.00 | 0.900 | 430.000 | 178.49 |
| 2021-07-08 | 2021-08-16 |
UTHR210820P00155000
UTHR210820P00160000
|
2 | 160.00 | 155.00 | 1.15 | 230.00 | 204.22 |
| 2021-08-31 | 2021-10-07 |
UTHR211015P00185000
UTHR211015P00190000
|
2 | 190.00 | 185.00 | 0.750 | -55.000 | 187.07 |
| 2021-10-07 | 2021-11-15 |
UTHR211119P00165000
UTHR211119P00170000
|
2 | 170.00 | 165.00 | 1.100 | 220.000 | 201.13 |
| 2022-01-05 | 2022-02-11 |
UTHR220218P00170000
UTHR220218P00175000
|
2 | 175.00 | 170.00 | 1.15 | 230.00 | 196.5 |
| 2022-03-02 | 2022-04-08 |
UTHR220414P00150000
UTHR220414P00155000
|
2 | 155.00 | 150.00 | 1.30 | 275.000 | 191.91 |
| 2022-04-11 | 2022-05-18 |
UTHR220520P00160000
UTHR220520P00165000
|
2 | 165.00 | 160.00 | 1.125 | 225.000 | 188.33 |
| 2022-08-02 | 2022-09-08 |
UTHR220916P00195000
UTHR220916P00200000
|
2 | 200.00 | 195.00 | 0.825 | 580.000 | 218.11 |
| 2022-10-04 | 2022-11-10 |
UTHR221118P00185000
UTHR221118P00190000
|
2 | 190.00 | 185.00 | 1.025 | 205.000 | 264.62 |
| 2023-01-03 | 2023-02-09 |
UTHR230217P00230000
UTHR230217P00240000
|
1 | 240.00 | 230.00 | 1.40 | 255.00 | 255.76 |
| 2023-04-10 | 2023-05-17 |
UTHR230519P00195000
UTHR230519P00200000
|
2 | 200.00 | 195.00 | 0.950 | 190.000 | 219.56 |
| 2023-10-04 | 2023-11-10 |
UTHR231117P00195000
UTHR231117P00200000
|
2 | 200.00 | 195.00 | 0.775 | 155.000 | 228.94 |
| 2024-01-04 | 2024-02-12 |
UTHR240216P00200000
UTHR240216P00210000
|
1 | 210.00 | 200.00 | 1.60 | 112.500 | 214.73 |
| 2024-03-08 | 2024-04-15 |
UTHR240419P00210000
UTHR240419P00220000
|
1 | 220.00 | 210.00 | 2.075 | 95.000 | 237.93 |
| 2024-06-04 | 2024-07-11 |
UTHR240719P00240000
UTHR240719P00250000
|
1 | 250.00 | 240.00 | 2.25 | 125.00 | 329.16 |
| 2024-08-06 | 2024-09-12 |
UTHR240920P00280000
UTHR240920P00290000
|
1 | 290.00 | 280.00 | 1.65 | 165.00 | 353 |
| 2024-11-05 | 2024-12-12 |
UTHR241220P00340000
UTHR241220P00350000
|
1 | 350.00 | 340.00 | 2.05 | 270.00 | 359.58 |
| 2025-01-07 | 2025-02-13 |
UTHR250221P00320000
UTHR250221P00330000
|
1 | 330.00 | 320.00 | 2.65 | 260.00 | 361.1 |
| 2025-04-02 | 2025-05-09 |
UTHR250516P00270000
UTHR250516P00280000
|
1 | 280.00 | 270.00 | 2.475 | 247.500 | 305.35 |
| 2025-05-09 | 2025-06-16 |
UTHR250620P00260000
UTHR250620P00270000
|
1 | 270.00 | 260.00 | 1.825 | 142.500 | 290.75 |
| 2025-07-02 | 2025-08-08 |
UTHR250815P00250000
UTHR250815P00260000
|
1 | 260.00 | 250.00 | 1.925 | 137.500 | 313.13 |