| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-09 | 2008-06-05 |
UTHR080621P00085000
UTHR080621P00090000
|
3 | 90.00 | 85.00 | 1.875 | 510.000 | 95.1 |
| 2010-12-08 | 2011-01-04 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.700 | 287.500 | 66.33 |
| 2011-05-04 | 2011-05-31 |
UTHR110618P00055000
UTHR110618P00060000
|
2 | 60.00 | 55.00 | 1.475 | -20.000 | 54.39 |
| 2011-06-01 | 2011-06-28 |
UTHR110716P00055000
UTHR110716P00060000
|
3 | 60.00 | 55.00 | 2.00 | -592.500 | 56.22 |
| 2011-08-03 | 2011-08-30 |
UTHR110917P00045000
UTHR110917P00050000
|
2 | 50.00 | 45.00 | 1.250 | -645.000 | 43.58 |
| 2011-09-07 | 2011-10-04 |
UTHR111022P00040000
UTHR111022P00042500
|
5 | 42.50 | 40.00 | 0.725 | -862.500 | 40.65 |
| 2011-10-07 | 2011-11-03 |
UTHR111119P00030000
UTHR111119P00035000
|
2 | 35.00 | 30.00 | 1.40 | 260.00 | 41 |
| 2011-11-03 | 2011-11-30 |
UTHR111217P00037500
UTHR111217P00040000
|
5 | 40.00 | 37.50 | 0.825 | 112.500 | 43.24 |
| 2011-12-07 | 2012-01-03 |
UTHR120121P00037500
UTHR120121P00040000
|
5 | 40.00 | 37.50 | 0.70 | 362.500 | 49.26 |
| 2012-01-04 | 2012-01-31 |
UTHR120218P00042500
UTHR120218P00045000
|
5 | 45.00 | 42.50 | 0.65 | 237.500 | 47.27 |
| 2012-02-01 | 2012-02-28 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.675 | 25.000 | 47.87 |
| 2012-03-08 | 2012-04-04 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.725 | -12.500 | 42.09 |
| 2012-04-04 | 2012-05-01 |
UTHR120519P00040000
UTHR120519P00042500
|
5 | 42.50 | 40.00 | 0.625 | 62.500 | 41.64 |
| 2012-05-02 | 2012-05-29 |
UTHR120616P00040000
UTHR120616P00042500
|
5 | 42.50 | 40.00 | 0.75 | 225.000 | 47.78 |
| 2012-06-06 | 2012-07-03 |
UTHR120721P00037500
UTHR120721P00040000
|
5 | 40.00 | 37.50 | 0.50 | 250.00 | 52.46 |
| 2012-07-05 | 2012-08-01 |
UTHR120818P00047500
UTHR120818P00050000
|
5 | 50.00 | 47.50 | 0.675 | 212.500 | 56.22 |
| 2012-08-08 | 2012-09-04 |
UTHR120922P00050000
UTHR120922P00052500
|
5 | 52.50 | 50.00 | 0.625 | 150.000 | 57.79 |
| 2012-09-11 | 2012-10-08 |
UTHR121020P00050000
UTHR121020P00052500
|
5 | 52.50 | 50.00 | 0.625 | 250.000 | 54.86 |
| 2012-10-08 | 2012-11-05 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 0.925 | -705.000 | 49.48 |
| 2012-11-07 | 2012-12-04 |
UTHR121222P00042500
UTHR121222P00045000
|
5 | 45.00 | 42.50 | 0.500 | 275.000 | 52.51 |
| 2012-12-05 | 2013-01-02 |
UTHR130119P00047500
UTHR130119P00050000
|
5 | 50.00 | 47.50 | 0.600 | 225.000 | 52.11 |
| 2013-01-02 | 2013-01-29 |
UTHR130216P00050000
UTHR130216P00052500
|
5 | 52.50 | 50.00 | 0.775 | 75.000 | 56.7 |
| 2013-01-31 | 2013-02-27 |
UTHR130316P00050000
UTHR130316P00052500
|
5 | 52.50 | 50.00 | 0.750 | 375.000 | 61.06 |
| 2013-03-06 | 2013-04-02 |
UTHR130420P00055000
UTHR130420P00057500
|
5 | 57.50 | 55.00 | 0.675 | 150.000 | 60.26 |
| 2013-04-03 | 2013-04-30 |
UTHR130518P00055000
UTHR130518P00057500
|
5 | 57.50 | 55.00 | 0.65 | 312.500 | 69.17 |
| 2013-05-08 | 2013-06-04 |
UTHR130622P00060000
UTHR130622P00062500
|
5 | 62.50 | 60.00 | 0.650 | 125.000 | 63.34 |
| 2013-06-06 | 2013-07-03 |
UTHR130720P00060000
UTHR130720P00062500
|
5 | 62.50 | 60.00 | 0.675 | 237.500 | 70 |
| 2013-07-03 | 2013-07-30 |
UTHR130817P00060000
UTHR130817P00062500
|
5 | 62.50 | 60.00 | 0.625 | 312.500 | 71.21 |
| 2013-08-08 | 2013-09-04 |
UTHR130921P00067500
UTHR130921P00070000
|
5 | 70.00 | 67.50 | 0.625 | 212.500 | 77.86 |
| 2013-09-05 | 2013-10-02 |
UTHR131019P00070000
UTHR131019P00072500
|
5 | 72.50 | 70.00 | 0.725 | 350.000 | 82.47 |
| 2013-10-02 | 2013-10-29 |
UTHR131116P00077500
UTHR131116P00080000
|
5 | 80.00 | 77.50 | 0.70 | 237.500 | 94 |
| 2013-11-06 | 2013-12-03 |
UTHR131221P00085000
UTHR131221P00087500
|
5 | 87.50 | 85.00 | 0.825 | 212.500 | 87.84 |
| 2013-12-04 | 2013-12-31 |
UTHR140118P00085000
UTHR140118P00087500
|
5 | 87.50 | 85.00 | 0.800 | 375.000 | 110.92 |
| 2014-01-08 | 2014-02-04 |
UTHR140222P00100000
UTHR140222P00105000
|
2 | 105.00 | 100.00 | 1.50 | -400.00 | 103.34 |
| 2014-02-05 | 2014-03-04 |
UTHR140322P00090000
UTHR140322P00092500
|
6 | 92.50 | 90.00 | 0.975 | 375.000 | 94.75 |
| 2014-03-05 | 2014-04-01 |
UTHR140419P00095000
UTHR140419P00097500
|
5 | 97.50 | 95.00 | 0.725 | -175.000 | 96.2 |
| 2014-04-02 | 2014-04-29 |
UTHR140517P00090000
UTHR140517P00092500
|
6 | 92.50 | 90.00 | 0.90 | 45.000 | 100.64 |
| 2014-05-07 | 2014-06-03 |
UTHR140621P00097500
UTHR140621P00100000
|
5 | 100.00 | 97.50 | 0.725 | -562.500 | 87.46 |
| 2014-06-04 | 2014-07-01 |
UTHR140719P00090000
UTHR140719P00092500
|
6 | 92.50 | 90.00 | 1.00 | -45.000 | 91.52 |
| 2014-07-02 | 2014-07-29 |
UTHR140816P00085000
UTHR140816P00087500
|
5 | 87.50 | 85.00 | 0.675 | 225.000 | 91.79 |
| 2014-08-06 | 2014-09-02 |
UTHR140920P00082500
UTHR140920P00085000
|
6 | 85.00 | 82.50 | 0.925 | 585.000 | 130.12 |
| 2014-09-04 | 2014-10-01 |
UTHR141018P00100000
UTHR141018P00105000
|
2 | 105.00 | 100.00 | 1.465 | 268.000 | 124.66 |
| 2014-10-09 | 2014-11-05 |
UTHR141122P00115000
UTHR141122P00120000
|
2 | 120.00 | 115.00 | 1.30 | 0.000 | 129.47 |
| 2014-11-06 | 2014-12-03 |
UTHR141220P00115000
UTHR141220P00120000
|
3 | 120.00 | 115.00 | 2.05 | 555.00 | 133.56 |
| 2014-12-09 | 2015-01-05 |
UTHR150117P00125000
UTHR150117P00130000
|
2 | 130.00 | 125.00 | 1.375 | -145.000 | 141.09 |
| 2015-01-06 | 2015-02-02 |
UTHR150220P00115000
UTHR150220P00120000
|
2 | 120.00 | 115.00 | 1.45 | 275.000 | 156.01 |
| 2015-02-03 | 2015-03-02 |
UTHR150320P00130000
UTHR150320P00135000
|
2 | 135.00 | 130.00 | 1.50 | 230.000 | 178.49 |
| 2015-03-03 | 2015-03-30 |
UTHR150417P00145000
UTHR150417P00150000
|
2 | 150.00 | 145.00 | 1.45 | 255.000 | 185.19 |
| 2015-03-31 | 2015-04-27 |
UTHR150515P00160000
UTHR150515P00165000
|
2 | 165.00 | 160.00 | 1.65 | 30.00 | 172.75 |
| 2015-05-05 | 2015-06-01 |
UTHR150619P00160000
UTHR150619P00165000
|
3 | 165.00 | 160.00 | 1.75 | 435.000 | 188.15 |
| 2015-06-02 | 2015-06-29 |
UTHR150717P00170000
UTHR150717P00175000
|
2 | 175.00 | 170.00 | 1.50 | -270.00 | 179.15 |
| 2015-07-07 | 2015-08-03 |
UTHR150821P00160000
UTHR150821P00165000
|
3 | 165.00 | 160.00 | 1.80 | -165.00 | 155.64 |
| 2015-08-04 | 2015-08-31 |
UTHR150918P00155000
UTHR150918P00160000
|
3 | 160.00 | 155.00 | 1.70 | -645.00 | 150.71 |
| 2015-09-02 | 2015-09-29 |
UTHR151016P00140000
UTHR151016P00145000
|
2 | 145.00 | 140.00 | 1.35 | -400.00 | 128.6 |
| 2015-10-06 | 2015-11-02 |
UTHR151120P00115000
UTHR151120P00120000
|
2 | 120.00 | 115.00 | 1.60 | 275.000 | 151.17 |
| 2015-11-04 | 2015-12-01 |
UTHR151218P00140000
UTHR151218P00145000
|
3 | 145.00 | 140.00 | 1.80 | 450.00 | 155.18 |
| 2015-12-01 | 2015-12-28 |
UTHR160115P00145000
UTHR160115P00150000
|
2 | 150.00 | 145.00 | 1.50 | 120.000 | 133.1 |
| 2016-01-05 | 2016-02-01 |
UTHR160219P00140000
UTHR160219P00145000
|
3 | 145.00 | 140.00 | 1.975 | -697.500 | 127.32 |
| 2016-02-02 | 2016-02-29 |
UTHR160318P00110000
UTHR160318P00115000
|
2 | 115.00 | 110.00 | 1.375 | 95.000 | 122.78 |
| 2016-03-01 | 2016-03-28 |
UTHR160415P00115000
UTHR160415P00120000
|
2 | 120.00 | 115.00 | 1.40 | -520.00 | 115.43 |
| 2016-04-05 | 2016-05-02 |
UTHR160520P00100000
UTHR160520P00105000
|
2 | 105.00 | 100.00 | 1.45 | 45.000 | 113.62 |
| 2016-05-04 | 2016-05-31 |
UTHR160617P00100000
UTHR160617P00105000
|
3 | 105.00 | 100.00 | 1.775 | 435.000 | 102.11 |
| 2016-05-31 | 2016-06-27 |
UTHR160715P00110000
UTHR160715P00115000
|
3 | 115.00 | 110.00 | 1.725 | -862.500 | 110.75 |
| 2016-07-05 | 2016-08-01 |
UTHR160819P00095000
UTHR160819P00100000
|
2 | 100.00 | 95.00 | 1.275 | 245.000 | 126.92 |
| 2016-08-02 | 2016-08-29 |
UTHR160916P00115000
UTHR160916P00120000
|
2 | 120.00 | 115.00 | 1.25 | -70.000 | 123.31 |
| 2016-09-06 | 2016-10-03 |
UTHR161021P00110000
UTHR161021P00115000
|
2 | 115.00 | 110.00 | 1.200 | -35.000 | 111.68 |
| 2016-10-04 | 2016-10-31 |
UTHR161118P00105000
UTHR161118P00110000
|
2 | 110.00 | 105.00 | 1.425 | 220.000 | 130.94 |
| 2016-11-01 | 2016-11-28 |
UTHR161216P00110000
UTHR161216P00115000
|
2 | 115.00 | 110.00 | 1.30 | 240.000 | 144.54 |
| 2016-12-06 | 2017-01-03 |
UTHR170120P00125000
UTHR170120P00130000
|
2 | 130.00 | 125.00 | 1.30 | 215.000 | 152.6 |
| 2017-01-03 | 2017-01-30 |
UTHR170217P00135000
UTHR170217P00140000
|
3 | 140.00 | 135.00 | 1.75 | 285.000 | 168.16 |
| 2017-01-31 | 2017-02-27 |
UTHR170317P00150000
UTHR170317P00155000
|
2 | 155.00 | 150.00 | 1.65 | -185.000 | 142.08 |
| 2017-03-07 | 2017-04-03 |
UTHR170421P00135000
UTHR170421P00140000
|
2 | 140.00 | 135.00 | 1.55 | -580.00 | 120.98 |
| 2017-04-04 | 2017-05-01 |
UTHR170519P00115000
UTHR170519P00120000
|
2 | 120.00 | 115.00 | 1.525 | 20.000 | 121.64 |
| 2017-05-03 | 2017-05-30 |
UTHR170616P00110000
UTHR170616P00115000
|
2 | 115.00 | 110.00 | 1.200 | 65.000 | 129.92 |
| 2017-06-07 | 2017-07-05 |
UTHR170721P00120000
UTHR170721P00125000
|
2 | 125.00 | 120.00 | 1.50 | 245.000 | 129.98 |
| 2017-07-05 | 2017-08-01 |
UTHR170818P00125000
UTHR170818P00130000
|
2 | 130.00 | 125.00 | 1.525 | -145.000 | 129.1 |
| 2017-08-01 | 2017-08-28 |
UTHR170915P00120000
UTHR170915P00125000
|
3 | 125.00 | 120.00 | 1.70 | 142.500 | 120.79 |
| 2017-09-05 | 2017-10-02 |
UTHR171020P00125000
UTHR171020P00130000
|
3 | 130.00 | 125.00 | 1.825 | -622.500 | 121.01 |
| 2017-10-03 | 2017-10-30 |
UTHR171117P00115000
UTHR171117P00120000
|
3 | 120.00 | 115.00 | 1.85 | -37.500 | 123.02 |
| 2017-10-31 | 2017-11-27 |
UTHR171215P00110000
UTHR171215P00115000
|
2 | 115.00 | 110.00 | 1.625 | 180.000 | 137.41 |
| 2017-12-05 | 2018-01-02 |
UTHR180119P00125000
UTHR180119P00130000
|
2 | 130.00 | 125.00 | 1.625 | 315.000 | 139.51 |
| 2018-01-03 | 2018-01-30 |
UTHR180216P00140000
UTHR180216P00145000
|
3 | 145.00 | 140.00 | 1.80 | -765.00 | 134.93 |
| 2018-01-30 | 2018-02-26 |
UTHR180316P00125000
UTHR180316P00130000
|
2 | 130.00 | 125.00 | 1.650 | -600.000 | 111.14 |
| 2018-03-06 | 2018-04-02 |
UTHR180420P00105000
UTHR180420P00110000
|
3 | 110.00 | 105.00 | 1.725 | -285.000 | 114.06 |
| 2018-04-03 | 2018-04-30 |
UTHR180518P00105000
UTHR180518P00110000
|
3 | 110.00 | 105.00 | 2.00 | 15.00 | 106.27 |
| 2018-05-02 | 2018-05-30 |
UTHR180615P00095000
UTHR180615P00100000
|
2 | 100.00 | 95.00 | 1.375 | 205.000 | 117.33 |
| 2018-06-05 | 2018-07-02 |
UTHR180720P00100000
UTHR180720P00105000
|
3 | 105.00 | 100.00 | 1.725 | 450.000 | 125.03 |
| 2018-07-03 | 2018-07-30 |
UTHR180817P00105000
UTHR180817P00110000
|
2 | 110.00 | 105.00 | 1.35 | 95.000 | 125.61 |
| 2018-08-07 | 2018-09-04 |
UTHR180921P00115000
UTHR180921P00120000
|
2 | 120.00 | 115.00 | 1.450 | -130.000 | 122.74 |
| 2018-09-04 | 2018-10-01 |
UTHR181019P00110000
UTHR181019P00115000
|
2 | 115.00 | 110.00 | 1.55 | 285.000 | 122.95 |
| 2018-10-02 | 2018-10-29 |
UTHR181116P00115000
UTHR181116P00120000
|
2 | 120.00 | 115.00 | 1.375 | -205.000 | 121.49 |
| 2018-11-07 | 2018-12-04 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.25 | -5.000 | 102.51 |
| 2018-12-04 | 2018-12-31 |
UTHR190118P00105000
UTHR190118P00110000
|
3 | 110.00 | 105.00 | 1.80 | -172.500 | 115.75 |
| 2019-01-02 | 2019-01-29 |
UTHR190215P00100000
UTHR190215P00105000
|
3 | 105.00 | 100.00 | 1.90 | 427.500 | 119.63 |
| 2019-02-04 | 2019-03-04 |
UTHR190315P00105000
UTHR190315P00110000
|
2 | 110.00 | 105.00 | 1.65 | 320.00 | 117.76 |
| 2019-03-04 | 2019-04-01 |
UTHR190418P00110000
UTHR190418P00115000
|
2 | 115.00 | 110.00 | 1.20 | 25.000 | 100.34 |
| 2019-04-03 | 2019-04-30 |
UTHR190517P00105000
UTHR190517P00110000
|
2 | 110.00 | 105.00 | 1.225 | -475.000 | 90.65 |
| 2019-05-08 | 2019-06-04 |
UTHR190621P00085000
UTHR190621P00090000
|
2 | 90.00 | 85.00 | 1.200 | -350.000 | 77.51 |
| 2019-06-04 | 2019-07-01 |
UTHR190719P00075000
UTHR190719P00080000
|
2 | 80.00 | 75.00 | 1.175 | 40.000 | 75.32 |
| 2019-07-02 | 2019-07-29 |
UTHR190816P00075000
UTHR190816P00080000
|
2 | 80.00 | 75.00 | 1.575 | -130.000 | 81.37 |
| 2019-08-06 | 2019-09-04 |
UTHR190920P00070000
UTHR190920P00075000
|
2 | 75.00 | 70.00 | 1.525 | 225.000 | 85.99 |
| 2019-10-01 | 2019-10-28 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.575 | 290.000 | 90.43 |
| 2019-12-03 | 2019-12-30 |
UTHR200117P00080000
UTHR200117P00085000
|
2 | 85.00 | 80.00 | 1.225 | 15.000 | 93.13 |
| 2020-01-07 | 2020-02-03 |
UTHR200221P00080000
UTHR200221P00085000
|
2 | 85.00 | 80.00 | 1.625 | 280.000 | 106.96 |
| 2020-02-06 | 2020-03-04 |
UTHR200320P00090000
UTHR200320P00095000
|
2 | 95.00 | 90.00 | 1.625 | 95.000 | 83.14 |
| 2020-03-05 | 2020-04-01 |
UTHR200417P00090000
UTHR200417P00095000
|
2 | 95.00 | 90.00 | 1.55 | -10.00 | 104.62 |
| 2020-04-01 | 2020-04-28 |
UTHR200515P00085000
UTHR200515P00090000
|
3 | 90.00 | 85.00 | 1.85 | 487.500 | 116.36 |
| 2020-05-06 | 2020-06-02 |
UTHR200619P00100000
UTHR200619P00105000
|
2 | 105.00 | 100.00 | 1.275 | 245.000 | 118.36 |
| 2020-06-02 | 2020-06-29 |
UTHR200717P00115000
UTHR200717P00120000
|
3 | 120.00 | 115.00 | 1.70 | -45.00 | 117.2 |
| 2020-07-07 | 2020-08-03 |
UTHR200821P00110000
UTHR200821P00115000
|
2 | 115.00 | 110.00 | 1.65 | 35.000 | 107.25 |
| 2020-08-04 | 2020-08-31 |
UTHR200918P00105000
UTHR200918P00110000
|
2 | 110.00 | 105.00 | 1.45 | -230.00 | 105.69 |
| 2020-09-01 | 2020-09-28 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.325 | -60.000 | 115 |
| 2020-10-07 | 2020-11-03 |
UTHR201120P00095000
UTHR201120P00100000
|
2 | 100.00 | 95.00 | 1.50 | 300.000 | 136.02 |
| 2020-11-03 | 2020-11-30 |
UTHR201218P00125000
UTHR201218P00130000
|
2 | 130.00 | 125.00 | 1.50 | -20.000 | 146.85 |
| 2020-12-02 | 2020-12-29 |
UTHR210115P00120000
UTHR210115P00125000
|
2 | 125.00 | 120.00 | 1.275 | 245.000 | 172.82 |
| 2021-01-05 | 2021-02-01 |
UTHR210219P00145000
UTHR210219P00150000
|
3 | 150.00 | 145.00 | 1.85 | 1072.500 | 174.85 |
| 2021-02-02 | 2021-03-01 |
UTHR210319P00160000
UTHR210319P00165000
|
3 | 165.00 | 160.00 | 1.70 | 105.00 | 170.11 |
| 2021-03-02 | 2021-03-29 |
UTHR210416P00155000
UTHR210416P00160000
|
3 | 160.00 | 155.00 | 2.075 | 562.500 | 203.73 |
| 2021-04-06 | 2021-05-03 |
UTHR210521P00180000
UTHR210521P00185000
|
3 | 185.00 | 180.00 | 2.05 | 607.500 | 188.72 |
| 2021-05-04 | 2021-06-01 |
UTHR210618P00185000
UTHR210618P00190000
|
3 | 190.00 | 185.00 | 2.20 | -630.00 | 178.49 |
| 2021-07-08 | 2021-08-04 |
UTHR210820P00170000
UTHR210820P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 204.22 |
| 2021-08-05 | 2021-09-01 |
UTHR210917P00195000
UTHR210917P00200000
|
3 | 200.00 | 195.00 | 1.95 | 292.500 | 200.08 |
| 2021-10-06 | 2021-11-02 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 2.10 | 172.500 | 201.13 |
| 2021-11-02 | 2021-11-29 |
UTHR211217P00180000
UTHR211217P00185000
|
3 | 185.00 | 180.00 | 1.975 | 382.500 | 196.06 |
| 2021-12-08 | 2022-01-04 |
UTHR220121P00180000
UTHR220121P00185000
|
2 | 185.00 | 180.00 | 1.25 | 25.000 | 200.06 |
| 2022-01-06 | 2022-02-02 |
UTHR220218P00185000
UTHR220218P00190000
|
2 | 190.00 | 185.00 | 1.50 | 425.000 | 196.5 |
| 2022-02-02 | 2022-03-01 |
UTHR220318P00190000
UTHR220318P00195000
|
2 | 195.00 | 190.00 | 1.45 | -700.00 | 181.2 |
| 2022-03-02 | 2022-03-29 |
UTHR220414P00165000
UTHR220414P00170000
|
3 | 170.00 | 165.00 | 1.80 | 232.500 | 191.91 |
| 2022-04-05 | 2022-05-02 |
UTHR220520P00175000
UTHR220520P00180000
|
2 | 180.00 | 175.00 | 1.55 | 100.00 | 188.33 |
| 2022-05-03 | 2022-05-31 |
UTHR220617P00170000
UTHR220617P00175000
|
2 | 175.00 | 170.00 | 1.60 | 320.00 | 219.38 |
| 2022-06-01 | 2022-06-28 |
UTHR220715P00210000
UTHR220715P00220000
|
1 | 220.00 | 210.00 | 2.475 | 92.500 | 240.08 |
| 2022-07-06 | 2022-08-02 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 2.90 | -220.00 | 224.44 |
| 2022-08-03 | 2022-08-30 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 2.55 | -115.00 | 218.11 |
| 2022-09-06 | 2022-10-03 |
UTHR221021P00200000
UTHR221021P00210000
|
1 | 210.00 | 200.00 | 3.775 | 217.500 | 219.3 |
| 2022-10-04 | 2022-10-31 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 2.95 | 240.00 | 264.62 |
| 2022-11-01 | 2022-11-28 |
UTHR221216P00210000
UTHR221216P00220000
|
1 | 220.00 | 210.00 | 3.00 | 300.00 | 278.96 |
| 2022-12-07 | 2023-01-03 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.025 | 57.500 | 261.7 |
| 2023-01-04 | 2023-01-31 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 2.325 | 10.000 | 255.76 |
| 2023-02-01 | 2023-02-28 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 2.55 | -207.500 | 219.73 |
| 2023-03-07 | 2023-04-03 |
UTHR230421P00220000
UTHR230421P00230000
|
1 | 230.00 | 220.00 | 2.55 | -242.500 | 230.76 |
| 2023-04-04 | 2023-05-01 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 3.40 | 192.500 | 219.56 |
| 2023-05-02 | 2023-05-30 |
UTHR230616P00210000
UTHR230616P00220000
|
1 | 220.00 | 210.00 | 3.025 | -507.500 | 230.26 |
| 2023-06-12 | 2023-07-10 |
UTHR230721P00210000
UTHR230721P00220000
|
1 | 220.00 | 210.00 | 2.45 | 122.500 | 248.24 |
| 2023-07-10 | 2023-08-07 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 3.175 | 327.500 | 229.8 |
| 2023-09-06 | 2023-10-03 |
UTHR231020P00210000
UTHR231020P00220000
|
1 | 220.00 | 210.00 | 2.90 | 47.500 | 225.43 |
| 2023-10-05 | 2023-11-01 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.625 | 107.500 | 228.94 |
| 2023-11-01 | 2023-11-28 |
UTHR231215P00210000
UTHR231215P00220000
|
1 | 220.00 | 210.00 | 3.175 | 95.000 | 246.45 |
| 2023-12-06 | 2024-01-02 |
UTHR240119P00220000
UTHR240119P00230000
|
1 | 230.00 | 220.00 | 2.40 | -150.00 | 217.84 |
| 2024-01-02 | 2024-01-29 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 2.50 | -37.500 | 214.73 |
| 2024-01-31 | 2024-02-27 |
UTHR240315P00200000
UTHR240315P00210000
|
1 | 210.00 | 200.00 | 3.55 | 490.00 | 235.78 |
| 2024-03-05 | 2024-04-01 |
UTHR240419P00210000
UTHR240419P00220000
|
1 | 220.00 | 210.00 | 2.65 | 97.500 | 237.93 |
| 2024-04-04 | 2024-05-01 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 3.15 | 487.500 | 274.26 |
| 2024-05-08 | 2024-06-04 |
UTHR240621P00240000
UTHR240621P00250000
|
1 | 250.00 | 240.00 | 2.175 | 217.500 | 316.04 |
| 2024-06-06 | 2024-07-03 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 2.75 | 245.00 | 329.16 |
| 2024-07-05 | 2024-08-01 |
UTHR240816P00290000
UTHR240816P00300000
|
1 | 300.00 | 290.00 | 3.15 | 387.500 | 320.99 |
| 2024-08-06 | 2024-09-03 |
UTHR240920P00300000
UTHR240920P00310000
|
1 | 310.00 | 300.00 | 3.50 | 257.500 | 353 |
| 2024-09-03 | 2024-09-30 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 2.60 | 127.500 | 368.43 |
| 2024-10-04 | 2024-10-31 |
UTHR241115P00340000
UTHR241115P00350000
|
1 | 350.00 | 340.00 | 3.45 | 280.00 | 363.25 |
| 2024-11-05 | 2024-12-02 |
UTHR241220P00360000
UTHR241220P00370000
|
1 | 370.00 | 360.00 | 2.70 | -150.00 | 359.58 |
| 2024-12-03 | 2024-12-30 |
UTHR250117P00350000
UTHR250117P00360000
|
1 | 360.00 | 350.00 | 3.65 | 5.00 | 358.93 |
| 2025-01-07 | 2025-02-03 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.00 | 60.00 | 361.1 |
| 2025-02-04 | 2025-03-03 |
UTHR250321P00330000
UTHR250321P00340000
|
1 | 340.00 | 330.00 | 3.05 | -445.00 | 312.99 |
| 2025-03-04 | 2025-03-31 |
UTHR250417P00290000
UTHR250417P00300000
|
1 | 300.00 | 290.00 | 3.05 | 165.00 | 284.73 |
| 2025-04-01 | 2025-04-28 |
UTHR250516P00290000
UTHR250516P00300000
|
1 | 300.00 | 290.00 | 3.50 | -145.00 | 305.35 |
| 2025-05-07 | 2025-06-03 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 4.15 | 357.500 | 290.75 |
| 2025-06-03 | 2025-06-30 |
UTHR250718P00300000
UTHR250718P00310000
|
1 | 310.00 | 300.00 | 3.05 | -545.00 | 292.01 |
| 2025-07-01 | 2025-07-28 |
UTHR250815P00270000
UTHR250815P00280000
|
1 | 280.00 | 270.00 | 3.45 | 7.500 | 313.13 |