| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-09 | 2008-06-16 |
UTHR080621P00085000
UTHR080621P00090000
|
3 | 90.00 | 85.00 | 1.875 | 562.500 | 95.1 |
| 2010-12-08 | 2011-01-14 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.700 | 362.500 | 66.33 |
| 2011-05-04 | 2011-06-10 |
UTHR110618P00055000
UTHR110618P00060000
|
2 | 60.00 | 55.00 | 1.475 | -135.000 | 54.39 |
| 2011-08-03 | 2011-09-09 |
UTHR110917P00045000
UTHR110917P00050000
|
2 | 50.00 | 45.00 | 1.250 | -675.000 | 43.58 |
| 2011-09-09 | 2011-10-17 |
UTHR111022P00037500
UTHR111022P00040000
|
5 | 40.00 | 37.50 | 0.625 | -212.500 | 40.65 |
| 2011-11-02 | 2011-12-09 |
UTHR111217P00035000
UTHR111217P00037500
|
5 | 37.50 | 35.00 | 0.650 | 312.500 | 43.24 |
| 2011-12-09 | 2012-01-17 |
UTHR120121P00037500
UTHR120121P00040000
|
5 | 40.00 | 37.50 | 0.675 | 337.500 | 49.26 |
| 2012-02-01 | 2012-03-09 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.675 | -150.000 | 47.87 |
| 2012-03-09 | 2012-04-16 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.650 | -787.500 | 42.09 |
| 2012-05-02 | 2012-06-08 |
UTHR120616P00040000
UTHR120616P00042500
|
5 | 42.50 | 40.00 | 0.75 | 150.000 | 47.78 |
| 2012-07-05 | 2012-08-13 |
UTHR120818P00047500
UTHR120818P00050000
|
5 | 50.00 | 47.50 | 0.675 | 325.000 | 56.22 |
| 2012-09-11 | 2012-10-18 |
UTHR121020P00050000
UTHR121020P00052500
|
5 | 52.50 | 50.00 | 0.625 | 312.500 | 54.86 |
| 2012-11-07 | 2012-12-14 |
UTHR121222P00042500
UTHR121222P00045000
|
5 | 45.00 | 42.50 | 0.500 | 262.500 | 52.51 |
| 2013-01-02 | 2013-02-08 |
UTHR130216P00050000
UTHR130216P00052500
|
5 | 52.50 | 50.00 | 0.775 | 250.000 | 56.7 |
| 2013-03-06 | 2013-04-12 |
UTHR130420P00055000
UTHR130420P00057500
|
5 | 57.50 | 55.00 | 0.675 | 312.500 | 60.26 |
| 2013-05-08 | 2013-06-14 |
UTHR130622P00060000
UTHR130622P00062500
|
5 | 62.50 | 60.00 | 0.650 | 262.500 | 63.34 |
| 2013-07-03 | 2013-08-09 |
UTHR130817P00060000
UTHR130817P00062500
|
5 | 62.50 | 60.00 | 0.625 | 312.500 | 71.21 |
| 2013-09-05 | 2013-10-14 |
UTHR131019P00070000
UTHR131019P00072500
|
5 | 72.50 | 70.00 | 0.725 | 375.000 | 82.47 |
| 2013-11-06 | 2013-12-13 |
UTHR131221P00085000
UTHR131221P00087500
|
5 | 87.50 | 85.00 | 0.825 | 50.000 | 87.84 |
| 2014-01-08 | 2014-02-14 |
UTHR140222P00100000
UTHR140222P00105000
|
2 | 105.00 | 100.00 | 1.50 | -410.00 | 103.34 |
| 2014-03-05 | 2014-04-11 |
UTHR140419P00095000
UTHR140419P00097500
|
5 | 97.50 | 95.00 | 0.725 | -525.000 | 96.2 |
| 2014-05-07 | 2014-06-13 |
UTHR140621P00097500
UTHR140621P00100000
|
5 | 100.00 | 97.50 | 0.725 | -437.500 | 87.46 |
| 2014-07-02 | 2014-08-08 |
UTHR140816P00085000
UTHR140816P00087500
|
5 | 87.50 | 85.00 | 0.675 | 62.500 | 91.79 |
| 2014-09-04 | 2014-10-13 |
UTHR141018P00100000
UTHR141018P00105000
|
2 | 105.00 | 100.00 | 1.465 | 368.000 | 124.66 |
| 2014-10-13 | 2014-11-19 |
UTHR141122P00110000
UTHR141122P00115000
|
2 | 115.00 | 110.00 | 1.65 | 300.00 | 129.47 |
| 2014-12-09 | 2015-01-15 |
UTHR150117P00125000
UTHR150117P00130000
|
2 | 130.00 | 125.00 | 1.375 | 275.000 | 141.09 |
| 2015-02-03 | 2015-03-12 |
UTHR150320P00130000
UTHR150320P00135000
|
2 | 135.00 | 130.00 | 1.50 | 270.000 | 178.49 |
| 2015-03-31 | 2015-05-07 |
UTHR150515P00160000
UTHR150515P00165000
|
2 | 165.00 | 160.00 | 1.65 | 175.000 | 172.75 |
| 2015-05-07 | 2015-06-15 |
UTHR150619P00160000
UTHR150619P00165000
|
2 | 165.00 | 160.00 | 1.50 | 290.00 | 188.15 |
| 2015-07-07 | 2015-08-13 |
UTHR150821P00160000
UTHR150821P00165000
|
3 | 165.00 | 160.00 | 1.80 | 15.000 | 155.64 |
| 2015-09-02 | 2015-10-09 |
UTHR151016P00140000
UTHR151016P00145000
|
2 | 145.00 | 140.00 | 1.35 | -690.00 | 128.6 |
| 2015-10-09 | 2015-11-16 |
UTHR151120P00115000
UTHR151120P00120000
|
3 | 120.00 | 115.00 | 2.20 | 562.500 | 151.17 |
| 2015-12-01 | 2016-01-07 |
UTHR160115P00145000
UTHR160115P00150000
|
2 | 150.00 | 145.00 | 1.50 | -310.00 | 133.1 |
| 2016-01-07 | 2016-02-16 |
UTHR160219P00135000
UTHR160219P00140000
|
3 | 140.00 | 135.00 | 1.95 | -645.00 | 127.32 |
| 2016-03-01 | 2016-04-07 |
UTHR160415P00115000
UTHR160415P00120000
|
2 | 120.00 | 115.00 | 1.40 | -460.00 | 115.43 |
| 2016-04-07 | 2016-05-16 |
UTHR160520P00100000
UTHR160520P00105000
|
2 | 105.00 | 100.00 | 1.50 | 270.00 | 113.62 |
| 2016-05-31 | 2016-07-07 |
UTHR160715P00110000
UTHR160715P00115000
|
3 | 115.00 | 110.00 | 1.725 | -532.500 | 110.75 |
| 2016-07-07 | 2016-08-15 |
UTHR160819P00100000
UTHR160819P00105000
|
2 | 105.00 | 100.00 | 1.625 | 325.000 | 126.92 |
| 2016-09-06 | 2016-10-13 |
UTHR161021P00110000
UTHR161021P00115000
|
2 | 115.00 | 110.00 | 1.200 | 65.000 | 111.68 |
| 2016-11-01 | 2016-12-08 |
UTHR161216P00110000
UTHR161216P00115000
|
2 | 115.00 | 110.00 | 1.30 | 265.000 | 144.54 |
| 2016-12-12 | 2017-01-18 |
UTHR170120P00130000
UTHR170120P00135000
|
2 | 135.00 | 130.00 | 1.425 | 275.000 | 152.6 |
| 2017-01-31 | 2017-03-09 |
UTHR170317P00150000
UTHR170317P00155000
|
2 | 155.00 | 150.00 | 1.65 | -430.00 | 142.08 |
| 2017-03-09 | 2017-04-17 |
UTHR170421P00135000
UTHR170421P00140000
|
2 | 140.00 | 135.00 | 1.25 | -720.00 | 120.98 |
| 2017-05-03 | 2017-06-09 |
UTHR170616P00110000
UTHR170616P00115000
|
2 | 115.00 | 110.00 | 1.200 | 230.000 | 129.92 |
| 2017-06-09 | 2017-07-17 |
UTHR170721P00120000
UTHR170721P00125000
|
2 | 125.00 | 120.00 | 1.50 | 275.000 | 129.98 |
| 2017-08-01 | 2017-09-07 |
UTHR170915P00120000
UTHR170915P00125000
|
3 | 125.00 | 120.00 | 1.70 | 375.000 | 120.79 |
| 2017-09-07 | 2017-10-16 |
UTHR171020P00125000
UTHR171020P00130000
|
3 | 130.00 | 125.00 | 1.95 | -855.00 | 121.01 |
| 2017-10-31 | 2017-12-07 |
UTHR171215P00110000
UTHR171215P00115000
|
2 | 115.00 | 110.00 | 1.625 | 510.000 | 137.41 |
| 2017-12-08 | 2018-01-16 |
UTHR180119P00125000
UTHR180119P00130000
|
3 | 130.00 | 125.00 | 1.80 | 472.500 | 139.51 |
| 2018-01-30 | 2018-03-08 |
UTHR180316P00125000
UTHR180316P00130000
|
2 | 130.00 | 125.00 | 1.650 | -780.000 | 111.14 |
| 2018-03-08 | 2018-04-16 |
UTHR180420P00105000
UTHR180420P00110000
|
3 | 110.00 | 105.00 | 1.800 | 270.000 | 114.06 |
| 2018-05-02 | 2018-06-08 |
UTHR180615P00095000
UTHR180615P00100000
|
2 | 100.00 | 95.00 | 1.375 | 270.000 | 117.33 |
| 2018-06-08 | 2018-07-16 |
UTHR180720P00100000
UTHR180720P00105000
|
2 | 105.00 | 100.00 | 1.25 | 245.000 | 125.03 |
| 2018-08-07 | 2018-09-13 |
UTHR180921P00115000
UTHR180921P00120000
|
2 | 120.00 | 115.00 | 1.450 | 90.000 | 122.74 |
| 2018-10-02 | 2018-11-08 |
UTHR181116P00115000
UTHR181116P00120000
|
2 | 120.00 | 115.00 | 1.375 | -195.000 | 121.49 |
| 2018-11-08 | 2018-12-17 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.175 | -160.000 | 102.51 |
| 2019-01-02 | 2019-02-08 |
UTHR190215P00100000
UTHR190215P00105000
|
3 | 105.00 | 100.00 | 1.90 | 517.500 | 119.63 |
| 2019-03-04 | 2019-04-10 |
UTHR190418P00110000
UTHR190418P00115000
|
2 | 115.00 | 110.00 | 1.20 | -395.000 | 100.34 |
| 2019-05-08 | 2019-06-14 |
UTHR190621P00085000
UTHR190621P00090000
|
2 | 90.00 | 85.00 | 1.200 | -760.000 | 77.51 |
| 2019-07-02 | 2019-08-08 |
UTHR190816P00075000
UTHR190816P00080000
|
2 | 80.00 | 75.00 | 1.575 | 120.000 | 81.37 |
| 2019-10-01 | 2019-11-07 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.575 | 310.000 | 90.43 |
| 2019-12-03 | 2020-01-09 |
UTHR200117P00080000
UTHR200117P00085000
|
2 | 85.00 | 80.00 | 1.225 | 105.000 | 93.13 |
| 2020-01-09 | 2020-02-18 |
UTHR200221P00080000
UTHR200221P00085000
|
2 | 85.00 | 80.00 | 1.55 | 420.00 | 106.96 |
| 2020-03-05 | 2020-04-13 |
UTHR200417P00090000
UTHR200417P00095000
|
2 | 95.00 | 90.00 | 1.55 | 310.00 | 104.62 |
| 2020-05-06 | 2020-06-12 |
UTHR200619P00100000
UTHR200619P00105000
|
2 | 105.00 | 100.00 | 1.275 | 230.000 | 118.36 |
| 2020-07-07 | 2020-08-13 |
UTHR200821P00110000
UTHR200821P00115000
|
2 | 115.00 | 110.00 | 1.65 | -350.00 | 107.25 |
| 2020-09-01 | 2020-10-08 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.325 | 190.000 | 115 |
| 2020-10-08 | 2020-11-16 |
UTHR201120P00095000
UTHR201120P00100000
|
2 | 100.00 | 95.00 | 1.50 | 300.00 | 136.02 |
| 2020-12-02 | 2021-01-08 |
UTHR210115P00120000
UTHR210115P00125000
|
2 | 125.00 | 120.00 | 1.275 | 255.000 | 172.82 |
| 2021-01-08 | 2021-02-16 |
UTHR210219P00155000
UTHR210219P00160000
|
2 | 160.00 | 155.00 | 1.65 | 305.000 | 174.85 |
| 2021-03-02 | 2021-04-08 |
UTHR210416P00155000
UTHR210416P00160000
|
3 | 160.00 | 155.00 | 2.075 | 637.500 | 203.73 |
| 2021-04-08 | 2021-05-17 |
UTHR210521P00190000
UTHR210521P00195000
|
2 | 195.00 | 190.00 | 1.60 | -50.00 | 188.72 |
| 2021-07-08 | 2021-08-16 |
UTHR210820P00170000
UTHR210820P00175000
|
3 | 175.00 | 170.00 | 1.775 | 532.500 | 204.22 |
| 2021-10-06 | 2021-11-12 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 2.10 | 585.00 | 201.13 |
| 2021-12-08 | 2022-01-14 |
UTHR220121P00180000
UTHR220121P00185000
|
2 | 185.00 | 180.00 | 1.25 | 90.00 | 200.06 |
| 2022-02-01 | 2022-03-10 |
UTHR220318P00190000
UTHR220318P00195000
|
2 | 195.00 | 190.00 | 1.45 | -670.00 | 181.2 |
| 2022-04-05 | 2022-05-12 |
UTHR220520P00175000
UTHR220520P00180000
|
2 | 180.00 | 175.00 | 1.55 | 100.000 | 188.33 |
| 2022-06-01 | 2022-07-08 |
UTHR220715P00210000
UTHR220715P00220000
|
1 | 220.00 | 210.00 | 2.475 | 397.500 | 240.08 |
| 2022-07-08 | 2022-08-15 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 2.40 | -537.500 | 224.44 |
| 2022-09-06 | 2022-10-13 |
UTHR221021P00200000
UTHR221021P00210000
|
1 | 210.00 | 200.00 | 3.775 | 145.000 | 219.3 |
| 2022-11-01 | 2022-12-08 |
UTHR221216P00210000
UTHR221216P00220000
|
1 | 220.00 | 210.00 | 3.00 | 300.00 | 278.96 |
| 2022-12-08 | 2023-01-17 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 2.775 | -382.500 | 261.7 |
| 2023-02-01 | 2023-03-10 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 2.55 | -680.00 | 219.73 |
| 2023-03-10 | 2023-04-17 |
UTHR230421P00210000
UTHR230421P00220000
|
1 | 220.00 | 210.00 | 2.875 | 312.500 | 230.76 |
| 2023-05-02 | 2023-06-08 |
UTHR230616P00210000
UTHR230616P00220000
|
1 | 220.00 | 210.00 | 3.025 | 210.000 | 230.26 |
| 2023-06-12 | 2023-07-19 |
UTHR230721P00210000
UTHR230721P00220000
|
1 | 220.00 | 210.00 | 2.45 | 245.00 | 248.24 |
| 2023-09-06 | 2023-10-13 |
UTHR231020P00210000
UTHR231020P00220000
|
1 | 220.00 | 210.00 | 2.90 | 405.00 | 225.43 |
| 2023-11-01 | 2023-12-08 |
UTHR231215P00210000
UTHR231215P00220000
|
1 | 220.00 | 210.00 | 3.175 | 292.500 | 246.45 |
| 2024-01-02 | 2024-02-08 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 2.50 | -415.00 | 214.73 |
| 2024-03-05 | 2024-04-11 |
UTHR240419P00210000
UTHR240419P00220000
|
1 | 220.00 | 210.00 | 2.65 | 327.500 | 237.93 |
| 2024-05-08 | 2024-06-14 |
UTHR240621P00240000
UTHR240621P00250000
|
1 | 250.00 | 240.00 | 2.175 | 212.500 | 316.04 |
| 2024-07-02 | 2024-08-08 |
UTHR240816P00300000
UTHR240816P00310000
|
1 | 310.00 | 300.00 | 3.35 | 207.500 | 320.99 |
| 2024-09-03 | 2024-10-10 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 2.60 | 22.500 | 368.43 |
| 2024-11-05 | 2024-12-12 |
UTHR241220P00360000
UTHR241220P00370000
|
1 | 370.00 | 360.00 | 2.70 | -280.00 | 359.58 |
| 2025-01-07 | 2025-02-13 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.00 | 220.00 | 361.1 |
| 2025-03-04 | 2025-04-10 |
UTHR250417P00290000
UTHR250417P00300000
|
1 | 300.00 | 290.00 | 3.05 | -435.00 | 284.73 |
| 2025-05-07 | 2025-06-13 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 4.15 | -495.00 | 290.75 |
| 2025-07-01 | 2025-08-07 |
UTHR250815P00270000
UTHR250815P00280000
|
1 | 280.00 | 270.00 | 3.45 | 235.00 | 313.13 |