| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-05 | 2009-01-22 |
UTHR090221P00060000
UTHR090221P00065000
|
3 | 65.00 | 60.00 | 1.95 | -15.00 | 69.18 |
| 2009-06-01 | 2009-06-18 |
UTHR090718P00075000
UTHR090718P00080000
|
3 | 80.00 | 75.00 | 1.75 | 172.500 | 83.5 |
| 2010-06-01 | 2010-06-18 |
UTHR100717P00045000
UTHR100717P00050000
|
2 | 50.00 | 45.00 | 1.60 | 235.000 | 48.05 |
| 2010-09-29 | 2010-10-18 |
UTHR101120P00050000
UTHR101120P00055000
|
2 | 55.00 | 50.00 | 1.50 | -5.000 | 62.92 |
| 2010-10-27 | 2010-11-15 |
UTHR101218P00050000
UTHR101218P00055000
|
2 | 55.00 | 50.00 | 1.575 | 235.000 | 63.55 |
| 2010-12-03 | 2010-12-20 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.65 | 87.500 | 66.33 |
| 2011-01-04 | 2011-01-21 |
UTHR110219P00060000
UTHR110219P00065000
|
2 | 65.00 | 60.00 | 1.625 | 95.000 | 67.42 |
| 2011-02-23 | 2011-03-14 |
UTHR110416P00060000
UTHR110416P00065000
|
2 | 65.00 | 60.00 | 1.650 | 55.000 | 66.12 |
| 2011-04-27 | 2011-05-16 |
UTHR110618P00065000
UTHR110618P00070000
|
3 | 70.00 | 65.00 | 2.20 | -90.00 | 54.39 |
| 2011-05-25 | 2011-06-13 |
UTHR110716P00060000
UTHR110716P00065000
|
3 | 65.00 | 60.00 | 2.20 | -645.00 | 56.22 |
| 2011-07-27 | 2011-08-15 |
UTHR110917P00050000
UTHR110917P00055000
|
3 | 55.00 | 50.00 | 2.25 | -165.00 | 43.58 |
| 2011-09-28 | 2011-10-17 |
UTHR111119P00035000
UTHR111119P00037500
|
6 | 37.50 | 35.00 | 1.05 | 111.000 | 41 |
| 2011-10-26 | 2011-11-14 |
UTHR111217P00037500
UTHR111217P00040000
|
6 | 40.00 | 37.50 | 0.85 | 120.00 | 43.24 |
| 2011-11-30 | 2011-12-19 |
UTHR120121P00037500
UTHR120121P00040000
|
6 | 40.00 | 37.50 | 0.925 | 255.000 | 49.26 |
| 2011-12-28 | 2012-01-17 |
UTHR120218P00042500
UTHR120218P00045000
|
6 | 45.00 | 42.50 | 0.900 | 150.000 | 47.27 |
| 2012-01-25 | 2012-02-13 |
UTHR120317P00045000
UTHR120317P00047500
|
5 | 47.50 | 45.00 | 0.80 | 12.500 | 47.87 |
| 2012-02-29 | 2012-03-19 |
UTHR120421P00045000
UTHR120421P00047500
|
6 | 47.50 | 45.00 | 1.025 | 165.000 | 42.09 |
| 2012-03-28 | 2012-04-16 |
UTHR120519P00045000
UTHR120519P00047500
|
6 | 47.50 | 45.00 | 0.950 | -690.000 | 41.64 |
| 2012-04-25 | 2012-05-14 |
UTHR120616P00040000
UTHR120616P00042500
|
6 | 42.50 | 40.00 | 0.925 | 30.000 | 47.78 |
| 2012-05-30 | 2012-06-18 |
UTHR120721P00042500
UTHR120721P00045000
|
7 | 45.00 | 42.50 | 1.100 | 409.500 | 52.46 |
| 2012-06-27 | 2012-07-16 |
UTHR120818P00045000
UTHR120818P00047500
|
5 | 47.50 | 45.00 | 0.825 | 200.000 | 56.22 |
| 2012-08-01 | 2012-08-20 |
UTHR120922P00050000
UTHR120922P00052500
|
5 | 52.50 | 50.00 | 0.800 | 187.500 | 57.79 |
| 2012-08-29 | 2012-09-17 |
UTHR121020P00052500
UTHR121020P00055000
|
6 | 55.00 | 52.50 | 0.900 | 255.000 | 54.86 |
| 2012-09-26 | 2012-10-15 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 0.950 | -120.000 | 49.48 |
| 2012-10-31 | 2012-11-19 |
UTHR121222P00042500
UTHR121222P00045000
|
6 | 45.00 | 42.50 | 0.950 | 480.000 | 52.51 |
| 2012-11-28 | 2012-12-17 |
UTHR130119P00047500
UTHR130119P00050000
|
5 | 50.00 | 47.50 | 0.70 | -75.00 | 52.11 |
| 2012-12-26 | 2013-01-14 |
UTHR130216P00050000
UTHR130216P00052500
|
6 | 52.50 | 50.00 | 1.035 | 21.000 | 56.7 |
| 2013-01-23 | 2013-02-11 |
UTHR130316P00050000
UTHR130316P00052500
|
6 | 52.50 | 50.00 | 0.925 | 90.000 | 61.06 |
| 2013-02-27 | 2013-03-18 |
UTHR130420P00055000
UTHR130420P00057500
|
6 | 57.50 | 55.00 | 0.950 | 225.000 | 60.26 |
| 2013-03-27 | 2013-04-15 |
UTHR130518P00057500
UTHR130518P00060000
|
6 | 60.00 | 57.50 | 0.875 | -30.000 | 69.17 |
| 2013-05-01 | 2013-05-20 |
UTHR130622P00062500
UTHR130622P00065000
|
5 | 65.00 | 62.50 | 0.825 | 150.000 | 63.34 |
| 2013-05-29 | 2013-06-17 |
UTHR130720P00062500
UTHR130720P00065000
|
5 | 65.00 | 62.50 | 0.825 | -125.000 | 70 |
| 2013-06-26 | 2013-07-15 |
UTHR130817P00060000
UTHR130817P00062500
|
6 | 62.50 | 60.00 | 0.850 | 375.000 | 71.21 |
| 2013-07-31 | 2013-08-19 |
UTHR130921P00072500
UTHR130921P00075000
|
7 | 75.00 | 72.50 | 1.125 | -262.500 | 77.86 |
| 2013-08-28 | 2013-09-16 |
UTHR131019P00070000
UTHR131019P00072500
|
7 | 72.50 | 70.00 | 1.075 | 577.500 | 82.47 |
| 2013-09-25 | 2013-10-14 |
UTHR131116P00075000
UTHR131116P00077500
|
7 | 77.50 | 75.00 | 1.10 | 350.00 | 94 |
| 2013-10-30 | 2013-11-18 |
UTHR131221P00082500
UTHR131221P00085000
|
6 | 85.00 | 82.50 | 0.90 | 225.000 | 87.84 |
| 2013-11-27 | 2013-12-16 |
UTHR140118P00087500
UTHR140118P00090000
|
6 | 90.00 | 87.50 | 0.975 | -180.000 | 110.92 |
| 2014-01-02 | 2014-01-21 |
UTHR140222P00105000
UTHR140222P00110000
|
3 | 110.00 | 105.00 | 2.15 | 180.00 | 103.34 |
| 2014-01-30 | 2014-02-18 |
UTHR140322P00100000
UTHR140322P00105000
|
3 | 105.00 | 100.00 | 1.85 | -195.00 | 94.75 |
| 2014-02-26 | 2014-03-17 |
UTHR140419P00097500
UTHR140419P00100000
|
7 | 100.00 | 97.50 | 1.10 | -315.00 | 96.2 |
| 2014-03-26 | 2014-04-14 |
UTHR140517P00092500
UTHR140517P00095000
|
7 | 95.00 | 92.50 | 1.20 | 70.000 | 100.64 |
| 2014-04-30 | 2014-05-19 |
UTHR140621P00097500
UTHR140621P00100000
|
7 | 100.00 | 97.50 | 1.20 | 280.00 | 87.46 |
| 2014-06-02 | 2014-06-19 |
UTHR140719P00092500
UTHR140719P00095000
|
6 | 95.00 | 92.50 | 1.05 | -600.00 | 91.52 |
| 2014-06-25 | 2014-07-14 |
UTHR140816P00085000
UTHR140816P00087500
|
7 | 87.50 | 85.00 | 1.15 | 570.500 | 91.79 |
| 2014-07-31 | 2014-08-18 |
UTHR140920P00087500
UTHR140920P00090000
|
7 | 90.00 | 87.50 | 1.10 | 402.500 | 130.12 |
| 2014-10-02 | 2014-10-20 |
UTHR141122P00125000
UTHR141122P00130000
|
3 | 130.00 | 125.00 | 2.30 | -165.00 | 129.47 |
| 2014-10-29 | 2014-11-17 |
UTHR141220P00125000
UTHR141220P00130000
|
3 | 130.00 | 125.00 | 2.10 | -270.00 | 133.56 |
| 2014-11-26 | 2014-12-15 |
UTHR150117P00125000
UTHR150117P00130000
|
3 | 130.00 | 125.00 | 2.15 | 30.00 | 141.09 |
| 2014-12-30 | 2015-01-16 |
UTHR150220P00125000
UTHR150220P00130000
|
3 | 130.00 | 125.00 | 2.35 | 330.000 | 156.01 |
| 2015-01-27 | 2015-02-13 |
UTHR150320P00140000
UTHR150320P00145000
|
3 | 145.00 | 140.00 | 2.10 | 150.00 | 178.49 |
| 2015-02-24 | 2015-03-13 |
UTHR150417P00150000
UTHR150417P00155000
|
3 | 155.00 | 150.00 | 2.20 | 277.500 | 185.19 |
| 2015-03-24 | 2015-04-10 |
UTHR150515P00175000
UTHR150515P00180000
|
3 | 180.00 | 175.00 | 2.30 | 105.00 | 172.75 |
| 2015-04-28 | 2015-05-15 |
UTHR150619P00155000
UTHR150619P00160000
|
3 | 160.00 | 155.00 | 1.85 | 292.500 | 188.15 |
| 2015-05-26 | 2015-06-12 |
UTHR150717P00175000
UTHR150717P00180000
|
3 | 180.00 | 175.00 | 1.95 | 180.00 | 179.15 |
| 2015-06-30 | 2015-07-17 |
UTHR150821P00170000
UTHR150821P00175000
|
3 | 175.00 | 170.00 | 2.40 | 210.00 | 155.64 |
| 2015-07-29 | 2015-08-17 |
UTHR150918P00160000
UTHR150918P00165000
|
3 | 165.00 | 160.00 | 1.70 | 15.00 | 150.71 |
| 2015-08-26 | 2015-09-14 |
UTHR151016P00155000
UTHR151016P00160000
|
3 | 160.00 | 155.00 | 2.30 | -240.00 | 128.6 |
| 2015-09-29 | 2015-10-16 |
UTHR151120P00130000
UTHR151120P00135000
|
3 | 135.00 | 130.00 | 1.95 | -315.00 | 151.17 |
| 2015-10-28 | 2015-11-16 |
UTHR151218P00130000
UTHR151218P00135000
|
3 | 135.00 | 130.00 | 2.10 | 240.00 | 155.18 |
| 2015-11-24 | 2015-12-11 |
UTHR160115P00150000
UTHR160115P00155000
|
3 | 155.00 | 150.00 | 2.15 | -60.00 | 133.1 |
| 2016-01-04 | 2016-01-21 |
UTHR160219P00150000
UTHR160219P00155000
|
3 | 155.00 | 150.00 | 2.30 | -675.00 | 127.32 |
| 2016-01-26 | 2016-02-12 |
UTHR160318P00120000
UTHR160318P00125000
|
3 | 125.00 | 120.00 | 2.10 | 60.00 | 122.78 |
| 2016-02-23 | 2016-03-11 |
UTHR160415P00120000
UTHR160415P00125000
|
3 | 125.00 | 120.00 | 1.80 | -165.00 | 115.43 |
| 2016-03-29 | 2016-04-15 |
UTHR160520P00105000
UTHR160520P00110000
|
3 | 110.00 | 105.00 | 2.20 | 345.00 | 113.62 |
| 2016-04-26 | 2016-05-13 |
UTHR160617P00110000
UTHR160617P00115000
|
3 | 115.00 | 110.00 | 1.95 | -180.00 | 102.11 |
| 2016-05-24 | 2016-06-10 |
UTHR160715P00110000
UTHR160715P00115000
|
3 | 115.00 | 110.00 | 2.15 | -105.00 | 110.75 |
| 2016-06-28 | 2016-07-15 |
UTHR160819P00095000
UTHR160819P00100000
|
3 | 100.00 | 95.00 | 2.20 | 390.000 | 126.92 |
| 2016-07-26 | 2016-08-12 |
UTHR160916P00105000
UTHR160916P00110000
|
3 | 110.00 | 105.00 | 1.875 | 487.500 | 123.31 |
| 2016-08-30 | 2016-09-16 |
UTHR161021P00115000
UTHR161021P00120000
|
3 | 120.00 | 115.00 | 1.85 | 180.00 | 111.68 |
| 2016-09-27 | 2016-10-14 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 1.90 | -165.00 | 130.94 |
| 2016-10-25 | 2016-11-11 |
UTHR161216P00105000
UTHR161216P00110000
|
3 | 110.00 | 105.00 | 1.85 | 420.00 | 144.54 |
| 2016-11-29 | 2016-12-16 |
UTHR170120P00120000
UTHR170120P00125000
|
3 | 125.00 | 120.00 | 1.90 | 487.500 | 152.6 |
| 2016-12-27 | 2017-01-13 |
UTHR170217P00135000
UTHR170217P00140000
|
2 | 140.00 | 135.00 | 1.425 | 65.000 | 168.16 |
| 2017-01-24 | 2017-02-10 |
UTHR170317P00150000
UTHR170317P00155000
|
3 | 155.00 | 150.00 | 2.20 | 307.500 | 142.08 |
| 2017-02-28 | 2017-03-17 |
UTHR170421P00140000
UTHR170421P00145000
|
3 | 145.00 | 140.00 | 1.95 | -255.00 | 120.98 |
| 2017-03-28 | 2017-04-17 |
UTHR170519P00135000
UTHR170519P00140000
|
3 | 140.00 | 135.00 | 1.70 | -780.00 | 121.64 |
| 2017-04-25 | 2017-05-12 |
UTHR170616P00115000
UTHR170616P00120000
|
2 | 120.00 | 115.00 | 1.55 | 25.000 | 129.92 |
| 2017-05-30 | 2017-06-16 |
UTHR170721P00110000
UTHR170721P00115000
|
2 | 115.00 | 110.00 | 1.425 | 165.000 | 129.98 |
| 2017-06-27 | 2017-07-14 |
UTHR170818P00125000
UTHR170818P00130000
|
3 | 130.00 | 125.00 | 2.00 | 22.500 | 129.1 |
| 2017-07-25 | 2017-08-11 |
UTHR170915P00125000
UTHR170915P00130000
|
3 | 130.00 | 125.00 | 1.975 | -127.500 | 120.79 |
| 2017-08-29 | 2017-09-15 |
UTHR171020P00120000
UTHR171020P00125000
|
3 | 125.00 | 120.00 | 1.70 | -360.00 | 121.01 |
| 2017-09-26 | 2017-10-13 |
UTHR171117P00110000
UTHR171117P00115000
|
3 | 115.00 | 110.00 | 1.85 | 135.00 | 123.02 |
| 2017-10-24 | 2017-11-10 |
UTHR171215P00115000
UTHR171215P00120000
|
3 | 120.00 | 115.00 | 2.25 | 135.00 | 137.41 |
| 2017-11-28 | 2017-12-15 |
UTHR180119P00120000
UTHR180119P00125000
|
3 | 125.00 | 120.00 | 2.175 | 345.000 | 139.51 |
| 2017-12-28 | 2018-01-16 |
UTHR180216P00145000
UTHR180216P00150000
|
3 | 150.00 | 145.00 | 2.30 | -855.00 | 134.93 |
| 2018-01-23 | 2018-02-09 |
UTHR180316P00135000
UTHR180316P00140000
|
3 | 140.00 | 135.00 | 1.90 | -510.00 | 111.14 |
| 2018-02-27 | 2018-03-16 |
UTHR180420P00110000
UTHR180420P00115000
|
3 | 115.00 | 110.00 | 2.225 | -157.500 | 114.06 |
| 2018-03-27 | 2018-04-13 |
UTHR180518P00100000
UTHR180518P00105000
|
3 | 105.00 | 100.00 | 2.075 | 277.500 | 106.27 |
| 2018-04-25 | 2018-05-14 |
UTHR180615P00105000
UTHR180615P00110000
|
3 | 110.00 | 105.00 | 2.25 | -135.00 | 117.33 |
| 2018-05-31 | 2018-06-18 |
UTHR180720P00100000
UTHR180720P00105000
|
2 | 105.00 | 100.00 | 1.625 | 215.000 | 125.03 |
| 2018-06-27 | 2018-07-16 |
UTHR180817P00100000
UTHR180817P00105000
|
2 | 105.00 | 100.00 | 1.60 | 220.000 | 125.61 |
| 2018-07-31 | 2018-08-17 |
UTHR180921P00115000
UTHR180921P00120000
|
2 | 120.00 | 115.00 | 1.50 | -135.000 | 122.74 |
| 2018-08-28 | 2018-09-14 |
UTHR181019P00120000
UTHR181019P00125000
|
3 | 125.00 | 120.00 | 2.05 | -15.00 | 122.95 |
| 2018-09-26 | 2018-10-15 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.10 | -60.00 | 121.49 |
| 2018-10-30 | 2018-11-16 |
UTHR181221P00115000
UTHR181221P00120000
|
3 | 120.00 | 115.00 | 2.10 | 67.500 | 102.51 |
| 2018-11-27 | 2018-12-14 |
UTHR190118P00110000
UTHR190118P00115000
|
3 | 115.00 | 110.00 | 2.30 | -135.00 | 115.75 |
| 2018-12-26 | 2019-01-14 |
UTHR190215P00100000
UTHR190215P00105000
|
3 | 105.00 | 100.00 | 2.25 | 412.500 | 119.63 |
| 2019-01-22 | 2019-02-08 |
UTHR190315P00110000
UTHR190315P00115000
|
3 | 115.00 | 110.00 | 1.75 | -67.500 | 117.76 |
| 2019-02-25 | 2019-03-14 |
UTHR190418P00115000
UTHR190418P00120000
|
3 | 120.00 | 115.00 | 1.95 | -142.500 | 100.34 |
| 2019-03-26 | 2019-04-12 |
UTHR190517P00110000
UTHR190517P00115000
|
2 | 115.00 | 110.00 | 1.65 | -300.00 | 90.65 |
| 2019-04-30 | 2019-05-17 |
UTHR190621P00095000
UTHR190621P00100000
|
3 | 100.00 | 95.00 | 1.675 | -667.500 | 77.51 |
| 2019-05-28 | 2019-06-14 |
UTHR190719P00080000
UTHR190719P00085000
|
3 | 85.00 | 80.00 | 1.825 | -442.500 | 75.32 |
| 2019-06-25 | 2019-07-12 |
UTHR190816P00070000
UTHR190816P00075000
|
2 | 75.00 | 70.00 | 1.65 | -20.00 | 81.37 |
| 2019-07-30 | 2019-08-16 |
UTHR190920P00075000
UTHR190920P00080000
|
3 | 80.00 | 75.00 | 2.325 | 232.500 | 85.99 |
| 2019-08-27 | 2019-09-13 |
UTHR191018P00075000
UTHR191018P00080000
|
3 | 80.00 | 75.00 | 2.05 | 75.00 | 82.14 |
| 2019-09-24 | 2019-10-11 |
UTHR191115P00080000
UTHR191115P00085000
|
3 | 85.00 | 80.00 | 1.80 | -135.00 | 90.43 |
| 2019-10-29 | 2019-11-15 |
UTHR191220P00080000
UTHR191220P00085000
|
3 | 85.00 | 80.00 | 1.725 | 307.500 | 90.39 |
| 2019-11-26 | 2019-12-13 |
UTHR200117P00085000
UTHR200117P00090000
|
2 | 90.00 | 85.00 | 1.375 | -115.000 | 93.13 |
| 2019-12-31 | 2020-01-17 |
UTHR200221P00080000
UTHR200221P00085000
|
2 | 85.00 | 80.00 | 1.425 | 160.000 | 106.96 |
| 2020-01-28 | 2020-02-14 |
UTHR200320P00085000
UTHR200320P00090000
|
3 | 90.00 | 85.00 | 2.10 | 517.500 | 83.14 |
| 2020-02-25 | 2020-03-13 |
UTHR200417P00105000
UTHR200417P00110000
|
3 | 110.00 | 105.00 | 1.775 | -667.500 | 104.62 |
| 2020-03-24 | 2020-04-13 |
UTHR200515P00085000
UTHR200515P00090000
|
3 | 90.00 | 85.00 | 2.40 | 525.00 | 116.36 |
| 2020-04-28 | 2020-05-15 |
UTHR200619P00105000
UTHR200619P00110000
|
3 | 110.00 | 105.00 | 2.30 | 315.000 | 118.36 |
| 2020-05-26 | 2020-06-12 |
UTHR200717P00110000
UTHR200717P00115000
|
2 | 115.00 | 110.00 | 1.525 | -60.000 | 117.2 |
| 2020-06-30 | 2020-07-17 |
UTHR200821P00115000
UTHR200821P00120000
|
3 | 120.00 | 115.00 | 2.05 | -105.00 | 107.25 |
| 2020-07-28 | 2020-08-14 |
UTHR200918P00105000
UTHR200918P00110000
|
3 | 110.00 | 105.00 | 1.75 | -142.500 | 105.69 |
| 2020-08-25 | 2020-09-11 |
UTHR201016P00100000
UTHR201016P00105000
|
3 | 105.00 | 100.00 | 2.025 | -105.000 | 115 |
| 2020-09-29 | 2020-10-16 |
UTHR201120P00095000
UTHR201120P00100000
|
3 | 100.00 | 95.00 | 2.15 | 405.000 | 136.02 |
| 2020-11-24 | 2020-12-11 |
UTHR210115P00130000
UTHR210115P00135000
|
3 | 135.00 | 130.00 | 1.95 | 30.00 | 172.82 |
| 2020-12-30 | 2021-01-19 |
UTHR210219P00140000
UTHR210219P00145000
|
2 | 145.00 | 140.00 | 1.45 | 245.000 | 174.85 |
| 2021-01-26 | 2021-02-12 |
UTHR210319P00160000
UTHR210319P00165000
|
3 | 165.00 | 160.00 | 2.35 | -75.00 | 170.11 |
| 2021-02-23 | 2021-03-12 |
UTHR210416P00165000
UTHR210416P00170000
|
3 | 170.00 | 165.00 | 1.75 | -360.00 | 203.73 |
| 2021-03-30 | 2021-04-16 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 2.15 | 652.500 | 188.72 |
| 2021-04-27 | 2021-05-14 |
UTHR210618P00195000
UTHR210618P00200000
|
2 | 200.00 | 195.00 | 1.65 | -350.00 | 178.49 |
| 2021-05-26 | 2021-06-14 |
UTHR210716P00180000
UTHR210716P00185000
|
3 | 185.00 | 180.00 | 2.15 | -480.00 | 184.99 |
| 2021-07-01 | 2021-07-19 |
UTHR210820P00180000
UTHR210820P00185000
|
3 | 185.00 | 180.00 | 2.20 | 60.00 | 204.22 |
| 2021-07-27 | 2021-08-13 |
UTHR210917P00180000
UTHR210917P00185000
|
3 | 185.00 | 180.00 | 2.00 | 82.500 | 200.08 |
| 2021-08-24 | 2021-09-10 |
UTHR211015P00195000
UTHR211015P00200000
|
3 | 200.00 | 195.00 | 1.75 | 67.500 | 187.07 |
| 2021-09-28 | 2021-10-15 |
UTHR211119P00180000
UTHR211119P00185000
|
3 | 185.00 | 180.00 | 2.25 | -75.00 | 201.13 |
| 2021-10-26 | 2021-11-12 |
UTHR211217P00185000
UTHR211217P00190000
|
3 | 190.00 | 185.00 | 1.90 | 255.000 | 196.06 |
| 2021-12-01 | 2021-12-20 |
UTHR220121P00185000
UTHR220121P00190000
|
3 | 190.00 | 185.00 | 2.25 | 502.500 | 200.06 |
| 2021-12-29 | 2022-01-18 |
UTHR220218P00200000
UTHR220218P00210000
|
1 | 210.00 | 200.00 | 3.55 | -25.00 | 196.5 |
| 2022-01-27 | 2022-02-14 |
UTHR220318P00190000
UTHR220318P00195000
|
3 | 195.00 | 190.00 | 2.35 | -60.00 | 181.2 |
| 2022-02-22 | 2022-03-11 |
UTHR220414P00190000
UTHR220414P00195000
|
3 | 195.00 | 190.00 | 2.25 | -555.00 | 191.91 |
| 2022-03-29 | 2022-04-18 |
UTHR220520P00175000
UTHR220520P00180000
|
3 | 180.00 | 175.00 | 2.00 | 30.00 | 188.33 |
| 2022-04-26 | 2022-05-13 |
UTHR220617P00170000
UTHR220617P00175000
|
3 | 175.00 | 170.00 | 2.15 | 75.00 | 219.38 |
| 2022-05-24 | 2022-06-10 |
UTHR220715P00210000
UTHR220715P00220000
|
1 | 220.00 | 210.00 | 4.35 | 10.00 | 240.08 |
| 2022-06-28 | 2022-07-15 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 3.90 | 240.00 | 224.44 |
| 2022-07-26 | 2022-08-12 |
UTHR220916P00220000
UTHR220916P00230000
|
1 | 230.00 | 220.00 | 3.95 | -130.00 | 218.11 |
| 2022-08-30 | 2022-09-16 |
UTHR221021P00210000
UTHR221021P00220000
|
1 | 220.00 | 210.00 | 4.15 | 10.00 | 219.3 |
| 2022-09-27 | 2022-10-14 |
UTHR221118P00195000
UTHR221118P00200000
|
3 | 200.00 | 195.00 | 1.85 | 135.00 | 264.62 |
| 2022-10-25 | 2022-11-11 |
UTHR221216P00210000
UTHR221216P00220000
|
1 | 220.00 | 210.00 | 3.50 | 435.00 | 278.96 |
| 2022-11-29 | 2022-12-16 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 4.00 | 175.00 | 261.7 |
| 2022-12-27 | 2023-01-13 |
UTHR230217P00260000
UTHR230217P00270000
|
1 | 270.00 | 260.00 | 3.50 | -205.00 | 255.76 |
| 2023-01-24 | 2023-02-10 |
UTHR230317P00250000
UTHR230317P00260000
|
1 | 260.00 | 250.00 | 3.40 | -100.00 | 219.73 |
| 2023-02-28 | 2023-03-17 |
UTHR230421P00230000
UTHR230421P00240000
|
1 | 240.00 | 230.00 | 3.075 | -452.500 | 230.76 |
| 2023-03-28 | 2023-04-14 |
UTHR230519P00210000
UTHR230519P00220000
|
1 | 220.00 | 210.00 | 4.15 | 207.500 | 219.56 |
| 2023-04-25 | 2023-05-12 |
UTHR230616P00210000
UTHR230616P00220000
|
1 | 220.00 | 210.00 | 2.75 | -190.00 | 230.26 |
| 2023-05-30 | 2023-06-16 |
UTHR230721P00195000
UTHR230721P00200000
|
2 | 200.00 | 195.00 | 1.40 | 280.00 | 248.24 |
| 2023-06-29 | 2023-07-17 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 3.75 | 240.00 | 229.8 |
| 2023-07-25 | 2023-08-11 |
UTHR230915P00230000
UTHR230915P00240000
|
1 | 240.00 | 230.00 | 2.90 | -120.00 | 220.24 |
| 2023-08-29 | 2023-09-15 |
UTHR231020P00220000
UTHR231020P00230000
|
1 | 230.00 | 220.00 | 3.65 | -240.00 | 225.43 |
| 2023-09-26 | 2023-10-13 |
UTHR231117P00220000
UTHR231117P00230000
|
1 | 230.00 | 220.00 | 3.80 | 45.00 | 228.94 |
| 2023-10-24 | 2023-11-10 |
UTHR231215P00220000
UTHR231215P00230000
|
1 | 230.00 | 220.00 | 4.35 | -85.00 | 246.45 |
| 2023-11-28 | 2023-12-15 |
UTHR240119P00220000
UTHR240119P00230000
|
1 | 230.00 | 220.00 | 3.20 | 122.500 | 217.84 |
| 2023-12-26 | 2024-01-12 |
UTHR240216P00200000
UTHR240216P00210000
|
1 | 210.00 | 200.00 | 2.60 | 105.00 | 214.73 |
| 2024-01-24 | 2024-02-12 |
UTHR240315P00210000
UTHR240315P00220000
|
1 | 220.00 | 210.00 | 4.55 | 30.00 | 235.78 |
| 2024-02-27 | 2024-03-15 |
UTHR240419P00210000
UTHR240419P00220000
|
1 | 220.00 | 210.00 | 2.675 | 162.500 | 237.93 |
| 2024-03-26 | 2024-04-12 |
UTHR240517P00240000
UTHR240517P00250000
|
1 | 250.00 | 240.00 | 4.30 | -220.00 | 274.26 |
| 2024-04-30 | 2024-05-17 |
UTHR240621P00220000
UTHR240621P00230000
|
1 | 230.00 | 220.00 | 3.20 | 320.00 | 316.04 |
| 2024-05-28 | 2024-06-14 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 3.60 | 225.00 | 329.16 |
| 2024-06-25 | 2024-07-12 |
UTHR240816P00310000
UTHR240816P00320000
|
1 | 320.00 | 310.00 | 4.05 | 25.00 | 320.99 |
| 2024-07-30 | 2024-08-16 |
UTHR240920P00330000
UTHR240920P00340000
|
1 | 340.00 | 330.00 | 4.65 | -155.00 | 353 |
| 2024-08-27 | 2024-09-13 |
UTHR241018P00340000
UTHR241018P00350000
|
1 | 350.00 | 340.00 | 4.15 | -165.00 | 368.43 |
| 2024-09-25 | 2024-10-14 |
UTHR241115P00350000
UTHR241115P00360000
|
1 | 360.00 | 350.00 | 4.30 | -20.00 | 363.25 |
| 2024-10-29 | 2024-11-15 |
UTHR241220P00340000
UTHR241220P00350000
|
1 | 350.00 | 340.00 | 3.85 | 185.00 | 359.58 |
| 2024-11-26 | 2024-12-13 |
UTHR250117P00370000
UTHR250117P00380000
|
1 | 380.00 | 370.00 | 4.65 | -115.00 | 358.93 |
| 2024-12-31 | 2025-01-17 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.45 | -47.500 | 361.1 |
| 2025-01-28 | 2025-02-14 |
UTHR250321P00360000
UTHR250321P00370000
|
1 | 370.00 | 360.00 | 4.10 | -70.00 | 312.99 |
| 2025-02-25 | 2025-03-14 |
UTHR250417P00350000
UTHR250417P00360000
|
1 | 360.00 | 350.00 | 4.80 | -495.00 | 284.73 |
| 2025-03-25 | 2025-04-11 |
UTHR250516P00310000
UTHR250516P00320000
|
1 | 320.00 | 310.00 | 4.00 | -330.00 | 305.35 |
| 2025-04-29 | 2025-05-19 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 3.90 | 15.00 | 290.75 |
| 2025-05-27 | 2025-06-13 |
UTHR250718P00300000
UTHR250718P00310000
|
1 | 310.00 | 300.00 | 3.80 | -430.00 | 292.01 |
| 2025-06-24 | 2025-07-11 |
UTHR250815P00280000
UTHR250815P00290000
|
1 | 290.00 | 280.00 | 3.95 | -10.00 | 313.13 |
| 2025-08-01 | 2025-08-18 |
UTHR250919P00290000
UTHR250919P00300000
|
1 | 300.00 | 290.00 | 4.65 | 5.00 | 0 |