| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-29 | 2008-08-15 |
UTHR080920P00100000
UTHR080920P00105000
|
3 | 105.00 | 100.00 | 2.10 | 217.500 | 109 |
| 2010-02-22 | 2010-03-11 |
UTHR100417P00050000
UTHR100417P00055000
|
3 | 55.00 | 50.00 | 1.85 | 337.500 | 58.05 |
| 2010-11-24 | 2010-12-13 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.650 | -7.500 | 66.33 |
| 2011-04-20 | 2011-05-09 |
UTHR110618P00060000
UTHR110618P00065000
|
3 | 65.00 | 60.00 | 1.90 | 45.00 | 54.39 |
| 2011-05-23 | 2011-06-09 |
UTHR110716P00055000
UTHR110716P00060000
|
2 | 60.00 | 55.00 | 1.50 | -75.000 | 56.22 |
| 2011-07-20 | 2011-08-08 |
UTHR110917P00045000
UTHR110917P00050000
|
2 | 50.00 | 45.00 | 1.475 | -205.000 | 43.58 |
| 2011-09-21 | 2011-10-10 |
UTHR111119P00035000
UTHR111119P00037500
|
5 | 37.50 | 35.00 | 0.625 | -225.000 | 41 |
| 2011-10-25 | 2011-11-11 |
UTHR111217P00037500
UTHR111217P00040000
|
5 | 40.00 | 37.50 | 0.75 | 0.000 | 43.24 |
| 2011-11-23 | 2011-12-12 |
UTHR120121P00035000
UTHR120121P00037500
|
5 | 37.50 | 35.00 | 0.700 | 150.000 | 49.26 |
| 2011-12-21 | 2012-01-09 |
UTHR120218P00040000
UTHR120218P00042500
|
5 | 42.50 | 40.00 | 0.675 | 187.500 | 47.27 |
| 2012-01-23 | 2012-02-09 |
UTHR120317P00042500
UTHR120317P00045000
|
5 | 45.00 | 42.50 | 0.575 | 50.000 | 47.87 |
| 2012-02-22 | 2012-03-12 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.775 | -12.500 | 42.09 |
| 2012-03-21 | 2012-04-09 |
UTHR120519P00042500
UTHR120519P00045000
|
5 | 45.00 | 42.50 | 0.650 | -237.500 | 41.64 |
| 2012-04-23 | 2012-05-10 |
UTHR120616P00037500
UTHR120616P00040000
|
5 | 40.00 | 37.50 | 0.700 | 125.000 | 47.78 |
| 2012-05-23 | 2012-06-11 |
UTHR120721P00037500
UTHR120721P00040000
|
5 | 40.00 | 37.50 | 0.675 | 100.000 | 52.46 |
| 2012-06-20 | 2012-07-09 |
UTHR120818P00042500
UTHR120818P00045000
|
5 | 45.00 | 42.50 | 0.625 | 175.000 | 56.22 |
| 2012-07-26 | 2012-08-13 |
UTHR120922P00047500
UTHR120922P00050000
|
5 | 50.00 | 47.50 | 0.725 | 200.000 | 57.79 |
| 2012-08-23 | 2012-09-10 |
UTHR121020P00050000
UTHR121020P00052500
|
5 | 52.50 | 50.00 | 0.625 | 12.500 | 54.86 |
| 2012-09-19 | 2012-10-08 |
UTHR121117P00052500
UTHR121117P00055000
|
5 | 55.00 | 52.50 | 0.700 | -112.500 | 49.48 |
| 2012-10-26 | 2012-11-12 |
UTHR121222P00040000
UTHR121222P00042500
|
5 | 42.50 | 40.00 | 0.625 | 212.500 | 52.51 |
| 2012-11-21 | 2012-12-10 |
UTHR130119P00047500
UTHR130119P00050000
|
5 | 50.00 | 47.50 | 0.675 | 12.500 | 52.11 |
| 2012-12-19 | 2013-01-07 |
UTHR130216P00047500
UTHR130216P00050000
|
6 | 50.00 | 47.50 | 0.850 | 195.000 | 56.7 |
| 2013-02-20 | 2013-03-11 |
UTHR130420P00050000
UTHR130420P00052500
|
5 | 52.50 | 50.00 | 0.80 | 237.500 | 60.26 |
| 2013-03-20 | 2013-04-08 |
UTHR130518P00057500
UTHR130518P00060000
|
6 | 60.00 | 57.50 | 0.885 | -69.000 | 69.17 |
| 2013-04-24 | 2013-05-13 |
UTHR130622P00057500
UTHR130622P00060000
|
5 | 60.00 | 57.50 | 0.600 | 250.000 | 63.34 |
| 2013-05-22 | 2013-06-10 |
UTHR130720P00062500
UTHR130720P00065000
|
5 | 65.00 | 62.50 | 0.725 | -37.500 | 70 |
| 2013-06-19 | 2013-07-08 |
UTHR130817P00060000
UTHR130817P00062500
|
5 | 62.50 | 60.00 | 0.75 | 200.000 | 71.21 |
| 2013-07-24 | 2013-08-12 |
UTHR130921P00065000
UTHR130921P00067500
|
5 | 67.50 | 65.00 | 0.725 | 200.000 | 77.86 |
| 2013-08-21 | 2013-09-09 |
UTHR131019P00067500
UTHR131019P00070000
|
5 | 70.00 | 67.50 | 0.825 | 250.000 | 82.47 |
| 2013-09-18 | 2013-10-07 |
UTHR131116P00075000
UTHR131116P00077500
|
6 | 77.50 | 75.00 | 0.95 | 300.00 | 94 |
| 2013-10-23 | 2013-11-11 |
UTHR131221P00077500
UTHR131221P00080000
|
6 | 80.00 | 77.50 | 0.875 | 435.000 | 87.84 |
| 2013-11-20 | 2013-12-09 |
UTHR140118P00085000
UTHR140118P00087500
|
5 | 87.50 | 85.00 | 0.725 | -37.500 | 110.92 |
| 2013-12-26 | 2014-01-13 |
UTHR140222P00100000
UTHR140222P00105000
|
2 | 105.00 | 100.00 | 1.325 | -105.000 | 103.34 |
| 2014-01-22 | 2014-02-10 |
UTHR140322P00105000
UTHR140322P00110000
|
3 | 110.00 | 105.00 | 1.80 | -660.00 | 94.75 |
| 2014-02-24 | 2014-03-13 |
UTHR140419P00097500
UTHR140419P00100000
|
5 | 100.00 | 97.50 | 0.775 | -337.500 | 96.2 |
| 2014-03-19 | 2014-04-07 |
UTHR140517P00090000
UTHR140517P00092500
|
6 | 92.50 | 90.00 | 0.95 | -90.00 | 100.64 |
| 2014-04-23 | 2014-05-12 |
UTHR140621P00087500
UTHR140621P00090000
|
6 | 90.00 | 87.50 | 0.95 | 720.00 | 87.46 |
| 2014-05-22 | 2014-06-09 |
UTHR140719P00095000
UTHR140719P00097500
|
6 | 97.50 | 95.00 | 0.95 | -180.00 | 91.52 |
| 2014-06-19 | 2014-07-07 |
UTHR140816P00080000
UTHR140816P00082500
|
5 | 82.50 | 80.00 | 0.75 | 87.500 | 91.79 |
| 2014-07-23 | 2014-08-11 |
UTHR140920P00087500
UTHR140920P00090000
|
6 | 90.00 | 87.50 | 0.95 | -420.00 | 130.12 |
| 2014-08-20 | 2014-09-08 |
UTHR141018P00087500
UTHR141018P00090000
|
7 | 90.00 | 87.50 | 1.075 | 542.500 | 124.66 |
| 2014-09-26 | 2014-10-13 |
UTHR141122P00125000
UTHR141122P00130000
|
2 | 130.00 | 125.00 | 1.45 | -340.00 | 129.47 |
| 2014-10-22 | 2014-11-10 |
UTHR141220P00120000
UTHR141220P00125000
|
3 | 125.00 | 120.00 | 1.70 | -210.00 | 133.56 |
| 2014-11-19 | 2014-12-08 |
UTHR150117P00115000
UTHR150117P00120000
|
2 | 120.00 | 115.00 | 1.325 | 30.000 | 141.09 |
| 2014-12-23 | 2015-01-09 |
UTHR150220P00115000
UTHR150220P00120000
|
3 | 120.00 | 115.00 | 1.70 | 180.000 | 156.01 |
| 2015-01-20 | 2015-02-06 |
UTHR150320P00135000
UTHR150320P00140000
|
3 | 140.00 | 135.00 | 1.80 | -75.00 | 178.49 |
| 2015-02-23 | 2015-03-12 |
UTHR150417P00145000
UTHR150417P00150000
|
3 | 150.00 | 145.00 | 1.85 | 247.500 | 185.19 |
| 2015-03-17 | 2015-04-06 |
UTHR150515P00165000
UTHR150515P00170000
|
3 | 170.00 | 165.00 | 1.80 | 45.00 | 172.75 |
| 2015-04-21 | 2015-05-08 |
UTHR150619P00175000
UTHR150619P00180000
|
3 | 180.00 | 175.00 | 1.70 | -210.00 | 188.15 |
| 2015-05-19 | 2015-06-05 |
UTHR150717P00165000
UTHR150717P00170000
|
2 | 170.00 | 165.00 | 1.60 | 100.00 | 179.15 |
| 2015-06-23 | 2015-07-10 |
UTHR150821P00175000
UTHR150821P00180000
|
3 | 180.00 | 175.00 | 1.90 | -345.00 | 155.64 |
| 2015-07-21 | 2015-08-07 |
UTHR150918P00165000
UTHR150918P00170000
|
3 | 170.00 | 165.00 | 2.05 | -165.00 | 150.71 |
| 2015-08-24 | 2015-09-10 |
UTHR151016P00140000
UTHR151016P00145000
|
2 | 145.00 | 140.00 | 1.60 | -15.000 | 128.6 |
| 2015-09-23 | 2015-10-12 |
UTHR151120P00130000
UTHR151120P00135000
|
2 | 135.00 | 130.00 | 1.50 | -360.00 | 151.17 |
| 2015-10-20 | 2015-11-06 |
UTHR151218P00110000
UTHR151218P00115000
|
2 | 115.00 | 110.00 | 1.55 | 315.000 | 155.18 |
| 2015-11-17 | 2015-12-04 |
UTHR160115P00135000
UTHR160115P00140000
|
2 | 140.00 | 135.00 | 1.40 | 250.00 | 133.1 |
| 2015-12-22 | 2016-01-08 |
UTHR160219P00145000
UTHR160219P00150000
|
2 | 150.00 | 145.00 | 1.65 | -260.00 | 127.32 |
| 2016-01-19 | 2016-02-05 |
UTHR160318P00120000
UTHR160318P00125000
|
3 | 125.00 | 120.00 | 2.00 | -375.00 | 122.78 |
| 2016-02-22 | 2016-03-10 |
UTHR160415P00115000
UTHR160415P00120000
|
2 | 120.00 | 115.00 | 1.45 | -90.00 | 115.43 |
| 2016-03-23 | 2016-04-11 |
UTHR160520P00110000
UTHR160520P00115000
|
2 | 115.00 | 110.00 | 1.575 | -225.000 | 113.62 |
| 2016-04-19 | 2016-05-06 |
UTHR160617P00105000
UTHR160617P00110000
|
3 | 110.00 | 105.00 | 1.85 | -105.00 | 102.11 |
| 2016-05-23 | 2016-06-09 |
UTHR160715P00105000
UTHR160715P00110000
|
3 | 110.00 | 105.00 | 1.675 | 45.000 | 110.75 |
| 2016-06-21 | 2016-07-08 |
UTHR160819P00090000
UTHR160819P00095000
|
2 | 95.00 | 90.00 | 1.525 | 205.000 | 126.92 |
| 2016-07-19 | 2016-08-05 |
UTHR160916P00100000
UTHR160916P00105000
|
2 | 105.00 | 100.00 | 1.425 | 220.000 | 123.31 |
| 2016-08-23 | 2016-09-09 |
UTHR161021P00120000
UTHR161021P00125000
|
3 | 125.00 | 120.00 | 1.725 | -307.500 | 111.68 |
| 2016-09-20 | 2016-10-07 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 1.75 | 22.500 | 130.94 |
| 2016-10-24 | 2016-11-10 |
UTHR161216P00100000
UTHR161216P00105000
|
2 | 105.00 | 100.00 | 1.250 | 235.000 | 144.54 |
| 2016-11-22 | 2016-12-09 |
UTHR170120P00120000
UTHR170120P00125000
|
3 | 125.00 | 120.00 | 1.80 | 202.500 | 152.6 |
| 2016-12-20 | 2017-01-06 |
UTHR170217P00135000
UTHR170217P00140000
|
2 | 140.00 | 135.00 | 1.65 | 20.00 | 168.16 |
| 2017-01-23 | 2017-02-09 |
UTHR170317P00140000
UTHR170317P00145000
|
2 | 145.00 | 140.00 | 1.25 | 245.000 | 142.08 |
| 2017-02-21 | 2017-03-10 |
UTHR170421P00155000
UTHR170421P00160000
|
3 | 160.00 | 155.00 | 1.70 | -480.00 | 120.98 |
| 2017-03-22 | 2017-04-10 |
UTHR170519P00130000
UTHR170519P00135000
|
3 | 135.00 | 130.00 | 2.05 | -420.00 | 121.64 |
| 2017-04-24 | 2017-05-11 |
UTHR170616P00110000
UTHR170616P00115000
|
2 | 115.00 | 110.00 | 1.375 | 75.000 | 129.92 |
| 2017-05-23 | 2017-06-09 |
UTHR170721P00110000
UTHR170721P00115000
|
2 | 115.00 | 110.00 | 1.300 | 215.000 | 129.98 |
| 2017-06-20 | 2017-07-07 |
UTHR170818P00120000
UTHR170818P00125000
|
2 | 125.00 | 120.00 | 1.45 | 25.000 | 129.1 |
| 2017-07-18 | 2017-08-04 |
UTHR170915P00120000
UTHR170915P00125000
|
2 | 125.00 | 120.00 | 1.60 | 225.000 | 120.79 |
| 2017-08-22 | 2017-09-08 |
UTHR171020P00120000
UTHR171020P00125000
|
3 | 125.00 | 120.00 | 1.80 | -315.00 | 121.01 |
| 2017-09-19 | 2017-10-06 |
UTHR171117P00105000
UTHR171117P00110000
|
2 | 110.00 | 105.00 | 1.25 | 140.000 | 123.02 |
| 2017-10-23 | 2017-11-09 |
UTHR171215P00110000
UTHR171215P00115000
|
2 | 115.00 | 110.00 | 1.50 | 115.000 | 137.41 |
| 2017-11-21 | 2017-12-08 |
UTHR180119P00115000
UTHR180119P00120000
|
2 | 120.00 | 115.00 | 1.40 | 115.000 | 139.51 |
| 2017-12-19 | 2018-01-05 |
UTHR180216P00125000
UTHR180216P00130000
|
2 | 130.00 | 125.00 | 1.60 | 250.000 | 134.93 |
| 2018-01-22 | 2018-02-08 |
UTHR180316P00130000
UTHR180316P00135000
|
3 | 135.00 | 130.00 | 1.825 | -562.500 | 111.14 |
| 2018-02-20 | 2018-03-09 |
UTHR180420P00125000
UTHR180420P00130000
|
3 | 130.00 | 125.00 | 2.10 | -675.00 | 114.06 |
| 2018-03-21 | 2018-04-09 |
UTHR180518P00100000
UTHR180518P00105000
|
2 | 105.00 | 100.00 | 1.55 | -115.000 | 106.27 |
| 2018-05-22 | 2018-06-08 |
UTHR180720P00095000
UTHR180720P00100000
|
2 | 100.00 | 95.00 | 1.275 | 225.000 | 125.03 |
| 2018-06-19 | 2018-07-06 |
UTHR180817P00105000
UTHR180817P00110000
|
2 | 110.00 | 105.00 | 1.25 | 55.000 | 125.61 |
| 2018-07-24 | 2018-08-10 |
UTHR180921P00115000
UTHR180921P00120000
|
3 | 120.00 | 115.00 | 1.75 | 150.00 | 122.74 |
| 2018-08-21 | 2018-09-07 |
UTHR181019P00120000
UTHR181019P00125000
|
3 | 125.00 | 120.00 | 1.925 | -502.500 | 122.95 |
| 2018-09-18 | 2018-10-05 |
UTHR181116P00115000
UTHR181116P00120000
|
2 | 120.00 | 115.00 | 1.375 | -40.000 | 121.49 |
| 2018-10-23 | 2018-11-09 |
UTHR181221P00115000
UTHR181221P00120000
|
2 | 120.00 | 115.00 | 1.45 | -320.00 | 102.51 |
| 2018-11-20 | 2018-12-07 |
UTHR190118P00105000
UTHR190118P00110000
|
2 | 110.00 | 105.00 | 1.65 | -110.00 | 115.75 |
| 2018-12-18 | 2019-01-04 |
UTHR190215P00095000
UTHR190215P00100000
|
2 | 100.00 | 95.00 | 1.425 | 35.000 | 119.63 |
| 2019-02-19 | 2019-03-08 |
UTHR190418P00110000
UTHR190418P00115000
|
3 | 115.00 | 110.00 | 1.825 | -277.500 | 100.34 |
| 2019-03-19 | 2019-04-05 |
UTHR190517P00110000
UTHR190517P00115000
|
2 | 115.00 | 110.00 | 1.60 | 75.000 | 90.65 |
| 2019-04-23 | 2019-05-10 |
UTHR190621P00095000
UTHR190621P00100000
|
2 | 100.00 | 95.00 | 1.45 | -300.00 | 77.51 |
| 2019-05-21 | 2019-06-07 |
UTHR190719P00080000
UTHR190719P00085000
|
2 | 85.00 | 80.00 | 1.375 | -235.000 | 75.32 |
| 2019-06-18 | 2019-07-05 |
UTHR190816P00070000
UTHR190816P00075000
|
2 | 75.00 | 70.00 | 1.55 | 65.000 | 81.37 |
| 2019-07-23 | 2019-08-09 |
UTHR190920P00065000
UTHR190920P00070000
|
2 | 70.00 | 65.00 | 1.325 | 175.000 | 85.99 |
| 2019-08-20 | 2019-09-06 |
UTHR191018P00070000
UTHR191018P00075000
|
2 | 75.00 | 70.00 | 1.150 | 50.000 | 82.14 |
| 2019-09-17 | 2019-10-04 |
UTHR191115P00075000
UTHR191115P00080000
|
2 | 80.00 | 75.00 | 1.200 | -215.000 | 90.43 |
| 2019-10-22 | 2019-11-08 |
UTHR191220P00075000
UTHR191220P00080000
|
2 | 80.00 | 75.00 | 1.525 | 250.000 | 90.39 |
| 2019-11-19 | 2019-12-06 |
UTHR200117P00085000
UTHR200117P00090000
|
3 | 90.00 | 85.00 | 1.675 | 15.000 | 93.13 |
| 2019-12-26 | 2020-01-13 |
UTHR200221P00080000
UTHR200221P00085000
|
2 | 85.00 | 80.00 | 1.275 | -110.000 | 106.96 |
| 2020-01-21 | 2020-02-07 |
UTHR200320P00080000
UTHR200320P00085000
|
2 | 85.00 | 80.00 | 1.175 | 125.000 | 83.14 |
| 2020-03-17 | 2020-04-03 |
UTHR200515P00070000
UTHR200515P00075000
|
2 | 75.00 | 70.00 | 1.50 | 355.000 | 116.36 |
| 2020-04-21 | 2020-05-08 |
UTHR200619P00095000
UTHR200619P00100000
|
3 | 100.00 | 95.00 | 1.775 | 382.500 | 118.36 |
| 2020-05-19 | 2020-06-05 |
UTHR200717P00110000
UTHR200717P00115000
|
3 | 115.00 | 110.00 | 1.80 | 322.500 | 117.2 |
| 2020-06-24 | 2020-07-13 |
UTHR200821P00110000
UTHR200821P00115000
|
3 | 115.00 | 110.00 | 1.675 | -97.500 | 107.25 |
| 2020-07-21 | 2020-08-07 |
UTHR200918P00105000
UTHR200918P00110000
|
3 | 110.00 | 105.00 | 1.75 | 22.500 | 105.69 |
| 2020-08-21 | 2020-09-08 |
UTHR201016P00095000
UTHR201016P00100000
|
2 | 100.00 | 95.00 | 1.175 | -65.000 | 115 |
| 2020-09-22 | 2020-10-09 |
UTHR201120P00090000
UTHR201120P00095000
|
2 | 95.00 | 90.00 | 1.425 | 90.000 | 136.02 |
| 2020-10-20 | 2020-11-06 |
UTHR201218P00110000
UTHR201218P00115000
|
3 | 115.00 | 110.00 | 1.925 | 502.500 | 146.85 |
| 2020-11-19 | 2020-12-07 |
UTHR210115P00125000
UTHR210115P00130000
|
2 | 130.00 | 125.00 | 1.625 | -85.000 | 172.82 |
| 2020-12-22 | 2021-01-08 |
UTHR210219P00135000
UTHR210219P00140000
|
3 | 140.00 | 135.00 | 1.75 | 375.00 | 174.85 |
| 2021-01-21 | 2021-02-08 |
UTHR210319P00155000
UTHR210319P00160000
|
3 | 160.00 | 155.00 | 1.75 | -427.500 | 170.11 |
| 2021-02-19 | 2021-03-08 |
UTHR210416P00160000
UTHR210416P00165000
|
3 | 165.00 | 160.00 | 2.00 | -120.00 | 203.73 |
| 2021-03-26 | 2021-04-12 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 2.00 | 577.500 | 188.72 |
| 2021-05-21 | 2021-06-07 |
UTHR210716P00175000
UTHR210716P00180000
|
2 | 180.00 | 175.00 | 1.50 | -300.00 | 184.99 |
| 2021-07-20 | 2021-08-06 |
UTHR210917P00170000
UTHR210917P00175000
|
3 | 175.00 | 170.00 | 1.95 | 772.500 | 200.08 |
| 2021-08-20 | 2021-09-07 |
UTHR211015P00190000
UTHR211015P00195000
|
3 | 195.00 | 190.00 | 2.00 | 510.00 | 187.07 |
| 2021-09-22 | 2021-10-11 |
UTHR211119P00190000
UTHR211119P00195000
|
2 | 195.00 | 190.00 | 1.65 | -80.00 | 201.13 |
| 2021-10-19 | 2021-11-05 |
UTHR211217P00175000
UTHR211217P00180000
|
2 | 180.00 | 175.00 | 1.65 | 280.000 | 196.06 |
| 2021-11-23 | 2021-12-10 |
UTHR220121P00190000
UTHR220121P00195000
|
3 | 195.00 | 190.00 | 2.05 | -360.00 | 200.06 |
| 2021-12-21 | 2022-01-07 |
UTHR220218P00190000
UTHR220218P00195000
|
3 | 195.00 | 190.00 | 1.80 | -60.00 | 196.5 |
| 2022-01-20 | 2022-02-07 |
UTHR220318P00190000
UTHR220318P00195000
|
2 | 195.00 | 190.00 | 1.55 | 50.00 | 181.2 |
| 2022-02-18 | 2022-03-07 |
UTHR220414P00185000
UTHR220414P00190000
|
3 | 190.00 | 185.00 | 2.00 | -540.00 | 191.91 |
| 2022-03-22 | 2022-04-08 |
UTHR220520P00165000
UTHR220520P00170000
|
2 | 170.00 | 165.00 | 1.60 | 255.000 | 188.33 |
| 2022-04-21 | 2022-05-09 |
UTHR220617P00180000
UTHR220617P00185000
|
2 | 185.00 | 180.00 | 1.65 | -110.00 | 219.38 |
| 2022-05-19 | 2022-06-06 |
UTHR220715P00175000
UTHR220715P00180000
|
3 | 180.00 | 175.00 | 2.00 | 960.00 | 240.08 |
| 2022-06-21 | 2022-07-08 |
UTHR220819P00210000
UTHR220819P00220000
|
1 | 220.00 | 210.00 | 3.65 | 147.500 | 224.44 |
| 2022-07-20 | 2022-08-08 |
UTHR220916P00210000
UTHR220916P00220000
|
1 | 220.00 | 210.00 | 2.95 | -85.00 | 218.11 |
| 2022-08-24 | 2022-09-12 |
UTHR221021P00200000
UTHR221021P00210000
|
1 | 210.00 | 200.00 | 3.10 | 165.000 | 219.3 |
| 2022-09-20 | 2022-10-07 |
UTHR221118P00195000
UTHR221118P00200000
|
3 | 200.00 | 195.00 | 1.75 | 30.00 | 264.62 |
| 2022-10-20 | 2022-11-07 |
UTHR221216P00200000
UTHR221216P00210000
|
1 | 210.00 | 200.00 | 3.45 | 345.00 | 278.96 |
| 2022-11-22 | 2022-12-09 |
UTHR230120P00250000
UTHR230120P00260000
|
1 | 260.00 | 250.00 | 2.70 | 185.00 | 261.7 |
| 2022-12-20 | 2023-01-06 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 2.55 | -32.500 | 255.76 |
| 2023-01-17 | 2023-02-03 |
UTHR230317P00240000
UTHR230317P00250000
|
1 | 250.00 | 240.00 | 3.05 | -35.00 | 219.73 |
| 2023-02-21 | 2023-03-10 |
UTHR230421P00240000
UTHR230421P00250000
|
1 | 250.00 | 240.00 | 3.85 | -340.00 | 230.76 |
| 2023-03-21 | 2023-04-10 |
UTHR230519P00200000
UTHR230519P00210000
|
1 | 210.00 | 200.00 | 2.525 | 55.000 | 219.56 |
| 2023-04-21 | 2023-05-08 |
UTHR230616P00210000
UTHR230616P00220000
|
1 | 220.00 | 210.00 | 2.45 | -305.00 | 230.26 |
| 2023-05-24 | 2023-06-12 |
UTHR230721P00200000
UTHR230721P00210000
|
1 | 210.00 | 200.00 | 2.80 | 355.00 | 248.24 |
| 2023-06-20 | 2023-07-07 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 2.90 | -230.00 | 229.8 |
| 2023-07-20 | 2023-08-07 |
UTHR230915P00230000
UTHR230915P00240000
|
1 | 240.00 | 230.00 | 3.45 | -55.00 | 220.24 |
| 2023-08-25 | 2023-09-11 |
UTHR231020P00210000
UTHR231020P00220000
|
1 | 220.00 | 210.00 | 2.45 | 5.00 | 225.43 |
| 2023-09-19 | 2023-10-06 |
UTHR231117P00200000
UTHR231117P00210000
|
1 | 210.00 | 200.00 | 2.35 | 140.00 | 228.94 |
| 2023-10-17 | 2023-11-03 |
UTHR231215P00220000
UTHR231215P00230000
|
1 | 230.00 | 220.00 | 2.85 | -185.00 | 246.45 |
| 2023-11-22 | 2023-12-11 |
UTHR240119P00210000
UTHR240119P00220000
|
1 | 220.00 | 210.00 | 2.30 | 192.500 | 217.84 |
| 2023-12-19 | 2024-01-05 |
UTHR240216P00220000
UTHR240216P00230000
|
1 | 230.00 | 220.00 | 2.60 | -105.00 | 214.73 |
| 2024-01-19 | 2024-02-05 |
UTHR240315P00200000
UTHR240315P00210000
|
1 | 210.00 | 200.00 | 2.65 | -20.00 | 235.78 |
| 2024-02-20 | 2024-03-08 |
UTHR240419P00200000
UTHR240419P00210000
|
1 | 210.00 | 200.00 | 3.00 | 470.00 | 237.93 |
| 2024-03-19 | 2024-04-05 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 2.75 | -70.00 | 274.26 |
| 2024-04-23 | 2024-05-10 |
UTHR240621P00220000
UTHR240621P00230000
|
1 | 230.00 | 220.00 | 3.35 | 322.500 | 316.04 |
| 2024-05-21 | 2024-06-07 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 3.00 | 12.500 | 329.16 |
| 2024-06-18 | 2024-07-05 |
UTHR240816P00290000
UTHR240816P00300000
|
1 | 300.00 | 290.00 | 3.20 | 5.00 | 320.99 |
| 2024-07-23 | 2024-08-09 |
UTHR240920P00320000
UTHR240920P00330000
|
1 | 330.00 | 320.00 | 3.90 | -20.00 | 353 |
| 2024-08-20 | 2024-09-06 |
UTHR241018P00330000
UTHR241018P00340000
|
1 | 340.00 | 330.00 | 3.35 | 20.00 | 368.43 |
| 2024-09-17 | 2024-10-04 |
UTHR241115P00320000
UTHR241115P00330000
|
1 | 330.00 | 320.00 | 3.25 | 97.500 | 363.25 |
| 2024-10-22 | 2024-11-08 |
UTHR241220P00350000
UTHR241220P00360000
|
1 | 360.00 | 350.00 | 4.15 | 370.00 | 359.58 |
| 2024-11-19 | 2024-12-06 |
UTHR250117P00340000
UTHR250117P00350000
|
1 | 350.00 | 340.00 | 3.40 | 247.500 | 358.93 |
| 2024-12-24 | 2025-01-10 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.00 | 20.00 | 361.1 |
| 2025-01-21 | 2025-02-07 |
UTHR250321P00350000
UTHR250321P00360000
|
1 | 360.00 | 350.00 | 3.50 | -215.00 | 312.99 |
| 2025-02-20 | 2025-03-10 |
UTHR250417P00350000
UTHR250417P00360000
|
1 | 360.00 | 350.00 | 3.70 | -445.00 | 284.73 |
| 2025-03-18 | 2025-04-04 |
UTHR250516P00290000
UTHR250516P00300000
|
1 | 300.00 | 290.00 | 3.45 | -150.00 | 305.35 |
| 2025-04-22 | 2025-05-09 |
UTHR250620P00270000
UTHR250620P00280000
|
1 | 280.00 | 270.00 | 3.35 | 157.500 | 290.75 |
| 2025-05-21 | 2025-06-09 |
UTHR250718P00290000
UTHR250718P00300000
|
1 | 300.00 | 290.00 | 3.50 | 265.000 | 292.01 |
| 2025-06-17 | 2025-07-07 |
UTHR250815P00270000
UTHR250815P00280000
|
1 | 280.00 | 270.00 | 3.70 | 25.00 | 313.13 |
| 2025-07-28 | 2025-08-14 |
UTHR250919P00280000
UTHR250919P00290000
|
1 | 290.00 | 280.00 | 4.10 | -5.00 | 0 |