| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-29 | 2008-09-04 |
UTHR080920P00100000
UTHR080920P00105000
|
3 | 105.00 | 100.00 | 2.10 | 277.500 | 109 |
| 2010-02-22 | 2010-03-31 |
UTHR100417P00050000
UTHR100417P00055000
|
3 | 55.00 | 50.00 | 1.85 | 187.500 | 58.05 |
| 2010-05-25 | 2010-07-01 |
UTHR100717P00045000
UTHR100717P00050000
|
2 | 50.00 | 45.00 | 1.625 | -40.000 | 48.05 |
| 2010-07-23 | 2010-08-30 |
UTHR100918P00045000
UTHR100918P00050000
|
2 | 50.00 | 45.00 | 1.650 | -225.000 | 54.56 |
| 2010-09-24 | 2010-11-01 |
UTHR101120P00050000
UTHR101120P00055000
|
2 | 55.00 | 50.00 | 1.635 | 277.000 | 62.92 |
| 2010-11-24 | 2010-12-31 |
UTHR110122P00057500
UTHR110122P00060000
|
5 | 60.00 | 57.50 | 0.650 | 150.000 | 66.33 |
| 2011-03-23 | 2011-04-29 |
UTHR110521P00060000
UTHR110521P00065000
|
3 | 65.00 | 60.00 | 1.70 | 247.500 | 65.6 |
| 2011-05-23 | 2011-06-29 |
UTHR110716P00060000
UTHR110716P00065000
|
3 | 65.00 | 60.00 | 2.25 | -825.00 | 56.22 |
| 2011-07-20 | 2011-08-26 |
UTHR110917P00050000
UTHR110917P00055000
|
3 | 55.00 | 50.00 | 2.275 | -817.500 | 43.58 |
| 2011-08-26 | 2011-10-03 |
UTHR111022P00035000
UTHR111022P00040000
|
2 | 40.00 | 35.00 | 1.65 | -190.00 | 40.65 |
| 2011-10-25 | 2011-12-01 |
UTHR111217P00037500
UTHR111217P00040000
|
5 | 40.00 | 37.50 | 0.75 | 162.500 | 43.24 |
| 2011-12-21 | 2012-01-27 |
UTHR120218P00042500
UTHR120218P00045000
|
7 | 45.00 | 42.50 | 1.10 | 542.500 | 47.27 |
| 2012-02-22 | 2012-03-30 |
UTHR120421P00042500
UTHR120421P00045000
|
5 | 45.00 | 42.50 | 0.775 | 237.500 | 42.09 |
| 2012-04-23 | 2012-05-30 |
UTHR120616P00040000
UTHR120616P00042500
|
7 | 42.50 | 40.00 | 1.100 | 560.000 | 47.78 |
| 2012-06-20 | 2012-07-27 |
UTHR120818P00045000
UTHR120818P00047500
|
7 | 47.50 | 45.00 | 1.075 | 647.500 | 56.22 |
| 2012-07-27 | 2012-09-04 |
UTHR120922P00050000
UTHR120922P00052500
|
5 | 52.50 | 50.00 | 0.70 | 187.500 | 57.79 |
| 2012-09-19 | 2012-10-26 |
UTHR121117P00055000
UTHR121117P00057500
|
6 | 57.50 | 55.00 | 1.025 | -645.000 | 49.48 |
| 2012-10-26 | 2012-12-03 |
UTHR121222P00042500
UTHR121222P00045000
|
7 | 45.00 | 42.50 | 1.075 | 770.000 | 52.51 |
| 2012-12-19 | 2013-01-25 |
UTHR130216P00047500
UTHR130216P00050000
|
6 | 50.00 | 47.50 | 0.850 | 375.000 | 56.7 |
| 2013-02-20 | 2013-04-01 |
UTHR130420P00052500
UTHR130420P00055000
|
6 | 55.00 | 52.50 | 1.05 | 525.000 | 60.26 |
| 2013-04-24 | 2013-05-31 |
UTHR130622P00060000
UTHR130622P00062500
|
6 | 62.50 | 60.00 | 0.975 | 366.000 | 63.34 |
| 2013-06-19 | 2013-07-26 |
UTHR130817P00062500
UTHR130817P00065000
|
6 | 65.00 | 62.50 | 1.05 | 600.000 | 71.21 |
| 2013-07-26 | 2013-09-03 |
UTHR130921P00070000
UTHR130921P00072500
|
6 | 72.50 | 70.00 | 0.975 | -45.000 | 77.86 |
| 2013-09-18 | 2013-10-25 |
UTHR131116P00075000
UTHR131116P00077500
|
6 | 77.50 | 75.00 | 0.95 | 270.00 | 94 |
| 2013-10-25 | 2013-12-02 |
UTHR131221P00080000
UTHR131221P00082500
|
6 | 82.50 | 80.00 | 1.05 | 600.000 | 87.84 |
| 2013-12-26 | 2014-02-03 |
UTHR140222P00105000
UTHR140222P00110000
|
3 | 110.00 | 105.00 | 1.90 | -645.00 | 103.34 |
| 2014-02-24 | 2014-04-02 |
UTHR140419P00100000
UTHR140419P00105000
|
3 | 105.00 | 100.00 | 2.20 | -495.00 | 96.2 |
| 2014-04-24 | 2014-06-02 |
UTHR140621P00090000
UTHR140621P00092500
|
6 | 92.50 | 90.00 | 1.05 | 120.00 | 87.46 |
| 2014-06-19 | 2014-07-28 |
UTHR140816P00085000
UTHR140816P00087500
|
6 | 87.50 | 85.00 | 0.90 | 0.00 | 91.79 |
| 2014-08-21 | 2014-09-29 |
UTHR141018P00090000
UTHR141018P00092500
|
7 | 92.50 | 90.00 | 1.10 | 759.500 | 124.66 |
| 2014-09-29 | 2014-11-05 |
UTHR141122P00125000
UTHR141122P00130000
|
3 | 130.00 | 125.00 | 1.95 | -180.00 | 129.47 |
| 2014-11-19 | 2014-12-26 |
UTHR150117P00120000
UTHR150117P00125000
|
3 | 125.00 | 120.00 | 2.05 | 405.00 | 141.09 |
| 2014-12-26 | 2015-02-02 |
UTHR150220P00125000
UTHR150220P00130000
|
3 | 130.00 | 125.00 | 2.10 | 465.000 | 156.01 |
| 2015-02-23 | 2015-04-01 |
UTHR150417P00150000
UTHR150417P00155000
|
3 | 155.00 | 150.00 | 2.30 | 577.500 | 185.19 |
| 2015-04-21 | 2015-05-28 |
UTHR150619P00180000
UTHR150619P00185000
|
3 | 185.00 | 180.00 | 2.10 | -180.00 | 188.15 |
| 2015-06-23 | 2015-07-30 |
UTHR150821P00180000
UTHR150821P00185000
|
3 | 185.00 | 180.00 | 2.25 | -765.00 | 155.64 |
| 2015-09-22 | 2015-10-29 |
UTHR151120P00140000
UTHR151120P00145000
|
3 | 145.00 | 140.00 | 2.30 | -45.00 | 151.17 |
| 2015-11-17 | 2015-12-24 |
UTHR160115P00145000
UTHR160115P00150000
|
3 | 150.00 | 145.00 | 2.45 | 457.500 | 133.1 |
| 2015-12-24 | 2016-02-01 |
UTHR160219P00155000
UTHR160219P00160000
|
3 | 160.00 | 155.00 | 2.10 | -810.00 | 127.32 |
| 2016-03-22 | 2016-04-28 |
UTHR160520P00120000
UTHR160520P00125000
|
3 | 125.00 | 120.00 | 2.25 | -765.00 | 113.62 |
| 2016-05-23 | 2016-06-29 |
UTHR160715P00110000
UTHR160715P00115000
|
3 | 115.00 | 110.00 | 2.35 | -585.00 | 110.75 |
| 2016-07-19 | 2016-08-25 |
UTHR160916P00105000
UTHR160916P00110000
|
3 | 110.00 | 105.00 | 2.05 | 532.500 | 123.31 |
| 2016-08-25 | 2016-10-03 |
UTHR161021P00115000
UTHR161021P00120000
|
3 | 120.00 | 115.00 | 1.85 | -67.500 | 111.68 |
| 2016-10-24 | 2016-11-30 |
UTHR161216P00105000
UTHR161216P00110000
|
3 | 110.00 | 105.00 | 1.925 | 570.000 | 144.54 |
| 2016-12-20 | 2017-01-26 |
UTHR170217P00140000
UTHR170217P00145000
|
3 | 145.00 | 140.00 | 2.05 | 397.500 | 168.16 |
| 2017-02-21 | 2017-03-30 |
UTHR170421P00165000
UTHR170421P00170000
|
3 | 170.00 | 165.00 | 2.40 | -780.00 | 120.98 |
| 2017-04-24 | 2017-05-31 |
UTHR170616P00115000
UTHR170616P00120000
|
3 | 120.00 | 115.00 | 1.725 | 60.000 | 129.92 |
| 2017-06-20 | 2017-07-27 |
UTHR170818P00125000
UTHR170818P00130000
|
3 | 130.00 | 125.00 | 2.15 | -240.00 | 129.1 |
| 2017-08-22 | 2017-09-28 |
UTHR171020P00125000
UTHR171020P00130000
|
3 | 130.00 | 125.00 | 2.05 | -705.00 | 121.01 |
| 2017-10-23 | 2017-11-29 |
UTHR171215P00115000
UTHR171215P00120000
|
3 | 120.00 | 115.00 | 2.05 | 435.000 | 137.41 |
| 2017-12-19 | 2018-01-25 |
UTHR180216P00130000
UTHR180216P00135000
|
3 | 135.00 | 130.00 | 1.75 | 195.000 | 134.93 |
| 2018-02-21 | 2018-04-02 |
UTHR180420P00115000
UTHR180420P00120000
|
3 | 120.00 | 115.00 | 1.90 | -690.00 | 114.06 |
| 2018-05-22 | 2018-06-28 |
UTHR180720P00100000
UTHR180720P00105000
|
3 | 105.00 | 100.00 | 2.225 | 390.000 | 125.03 |
| 2018-07-24 | 2018-08-30 |
UTHR180921P00120000
UTHR180921P00125000
|
3 | 125.00 | 120.00 | 2.35 | 90.00 | 122.74 |
| 2018-09-18 | 2018-10-25 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.05 | -225.00 | 121.49 |
| 2018-10-29 | 2018-12-06 |
UTHR181221P00110000
UTHR181221P00115000
|
3 | 115.00 | 110.00 | 1.90 | -150.00 | 102.51 |
| 2018-12-18 | 2019-01-24 |
UTHR190215P00100000
UTHR190215P00105000
|
3 | 105.00 | 100.00 | 1.95 | 390.00 | 119.63 |
| 2019-02-20 | 2019-03-29 |
UTHR190418P00110000
UTHR190418P00115000
|
3 | 115.00 | 110.00 | 1.725 | 165.000 | 100.34 |
| 2019-04-23 | 2019-05-30 |
UTHR190621P00100000
UTHR190621P00105000
|
3 | 105.00 | 100.00 | 2.10 | -720.00 | 77.51 |
| 2019-06-18 | 2019-07-25 |
UTHR190816P00075000
UTHR190816P00080000
|
3 | 80.00 | 75.00 | 2.20 | -180.00 | 81.37 |
| 2019-07-25 | 2019-09-04 |
UTHR190920P00070000
UTHR190920P00075000
|
3 | 75.00 | 70.00 | 1.875 | 442.500 | 85.99 |
| 2019-09-17 | 2019-10-24 |
UTHR191115P00080000
UTHR191115P00085000
|
3 | 85.00 | 80.00 | 1.975 | -105.000 | 90.43 |
| 2019-10-24 | 2019-12-02 |
UTHR191220P00075000
UTHR191220P00080000
|
2 | 80.00 | 75.00 | 1.50 | 285.000 | 90.39 |
| 2019-12-24 | 2020-01-30 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.75 | 0.00 | 106.96 |
| 2020-03-17 | 2020-04-23 |
UTHR200515P00075000
UTHR200515P00080000
|
3 | 80.00 | 75.00 | 2.15 | 675.000 | 116.36 |
| 2020-04-23 | 2020-06-01 |
UTHR200619P00105000
UTHR200619P00110000
|
3 | 110.00 | 105.00 | 1.85 | 450.000 | 118.36 |
| 2020-06-24 | 2020-07-31 |
UTHR200821P00115000
UTHR200821P00120000
|
3 | 120.00 | 115.00 | 2.05 | -450.00 | 107.25 |
| 2020-08-20 | 2020-09-28 |
UTHR201016P00100000
UTHR201016P00105000
|
3 | 105.00 | 100.00 | 2.00 | -240.00 | 115 |
| 2020-09-28 | 2020-11-04 |
UTHR201120P00095000
UTHR201120P00100000
|
3 | 100.00 | 95.00 | 1.85 | 555.000 | 136.02 |
| 2020-11-19 | 2020-12-28 |
UTHR210115P00130000
UTHR210115P00135000
|
3 | 135.00 | 130.00 | 2.25 | 532.500 | 172.82 |
| 2020-12-28 | 2021-02-03 |
UTHR210219P00145000
UTHR210219P00150000
|
3 | 150.00 | 145.00 | 2.10 | 615.00 | 174.85 |
| 2021-02-18 | 2021-03-29 |
UTHR210416P00165000
UTHR210416P00170000
|
3 | 170.00 | 165.00 | 2.10 | -255.00 | 203.73 |
| 2021-04-21 | 2021-05-28 |
UTHR210618P00200000
UTHR210618P00210000
|
1 | 210.00 | 200.00 | 4.00 | -610.00 | 178.49 |
| 2021-06-23 | 2021-07-30 |
UTHR210820P00170000
UTHR210820P00175000
|
2 | 175.00 | 170.00 | 1.65 | 10.00 | 204.22 |
| 2021-08-19 | 2021-09-27 |
UTHR211015P00195000
UTHR211015P00200000
|
3 | 200.00 | 195.00 | 1.95 | 45.00 | 187.07 |
| 2021-09-27 | 2021-11-03 |
UTHR211119P00190000
UTHR211119P00195000
|
3 | 195.00 | 190.00 | 2.00 | 682.500 | 201.13 |
| 2021-11-23 | 2021-12-30 |
UTHR220121P00195000
UTHR220121P00200000
|
3 | 200.00 | 195.00 | 2.25 | 600.00 | 200.06 |
| 2022-02-17 | 2022-03-28 |
UTHR220414P00195000
UTHR220414P00200000
|
3 | 200.00 | 195.00 | 2.05 | -885.00 | 191.91 |
| 2022-03-28 | 2022-05-04 |
UTHR220520P00170000
UTHR220520P00175000
|
3 | 175.00 | 170.00 | 2.25 | 307.500 | 188.33 |
| 2022-05-19 | 2022-06-27 |
UTHR220715P00180000
UTHR220715P00185000
|
3 | 185.00 | 180.00 | 2.10 | 622.500 | 240.08 |
| 2022-06-27 | 2022-08-03 |
UTHR220819P00230000
UTHR220819P00240000
|
1 | 240.00 | 230.00 | 4.00 | -295.00 | 224.44 |
| 2022-08-24 | 2022-09-30 |
UTHR221021P00210000
UTHR221021P00220000
|
1 | 220.00 | 210.00 | 3.95 | -205.00 | 219.3 |
| 2022-10-20 | 2022-11-28 |
UTHR221216P00200000
UTHR221216P00210000
|
1 | 210.00 | 200.00 | 3.45 | 345.00 | 278.96 |
| 2022-11-28 | 2023-01-04 |
UTHR230120P00260000
UTHR230120P00270000
|
1 | 270.00 | 260.00 | 3.80 | 137.500 | 261.7 |
| 2023-01-17 | 2023-02-23 |
UTHR230317P00250000
UTHR230317P00260000
|
1 | 260.00 | 250.00 | 3.90 | -200.00 | 219.73 |
| 2023-02-23 | 2023-04-03 |
UTHR230421P00240000
UTHR230421P00250000
|
1 | 250.00 | 240.00 | 4.15 | -510.00 | 230.76 |
| 2023-04-24 | 2023-05-31 |
UTHR230616P00220000
UTHR230616P00230000
|
1 | 230.00 | 220.00 | 3.55 | -530.00 | 230.26 |
| 2023-06-20 | 2023-07-27 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 2.90 | 170.00 | 229.8 |
| 2023-08-22 | 2023-09-28 |
UTHR231020P00220000
UTHR231020P00230000
|
1 | 230.00 | 220.00 | 3.85 | -50.00 | 225.43 |
| 2023-10-17 | 2023-11-24 |
UTHR231215P00230000
UTHR231215P00240000
|
1 | 240.00 | 230.00 | 4.25 | -195.00 | 246.45 |
| 2023-11-24 | 2024-01-02 |
UTHR240119P00220000
UTHR240119P00230000
|
1 | 230.00 | 220.00 | 3.30 | -60.00 | 217.84 |
| 2024-01-18 | 2024-02-26 |
UTHR240315P00210000
UTHR240315P00220000
|
1 | 220.00 | 210.00 | 4.00 | 255.000 | 235.78 |
| 2024-03-19 | 2024-04-25 |
UTHR240517P00230000
UTHR240517P00240000
|
1 | 240.00 | 230.00 | 4.05 | -65.00 | 274.26 |
| 2024-04-25 | 2024-06-03 |
UTHR240621P00220000
UTHR240621P00230000
|
1 | 230.00 | 220.00 | 2.95 | 295.00 | 316.04 |
| 2024-06-18 | 2024-07-25 |
UTHR240816P00300000
UTHR240816P00310000
|
1 | 310.00 | 300.00 | 4.75 | 390.000 | 320.99 |
| 2024-07-25 | 2024-09-03 |
UTHR240920P00330000
UTHR240920P00340000
|
1 | 340.00 | 330.00 | 4.35 | 255.00 | 353 |
| 2024-09-17 | 2024-10-24 |
UTHR241115P00340000
UTHR241115P00350000
|
1 | 350.00 | 340.00 | 4.80 | 90.00 | 363.25 |
| 2024-10-24 | 2024-12-02 |
UTHR241220P00340000
UTHR241220P00350000
|
1 | 350.00 | 340.00 | 4.40 | 670.00 | 359.58 |
| 2024-12-24 | 2025-01-30 |
UTHR250221P00350000
UTHR250221P00360000
|
1 | 360.00 | 350.00 | 4.00 | -250.00 | 361.1 |
| 2025-02-21 | 2025-03-31 |
UTHR250417P00350000
UTHR250417P00360000
|
1 | 360.00 | 350.00 | 4.70 | -520.00 | 284.73 |
| 2025-04-22 | 2025-05-29 |
UTHR250620P00280000
UTHR250620P00290000
|
1 | 290.00 | 280.00 | 4.20 | 415.00 | 290.75 |
| 2025-06-17 | 2025-07-24 |
UTHR250815P00280000
UTHR250815P00290000
|
1 | 290.00 | 280.00 | 4.60 | 385.00 | 313.13 |