| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-18 | 2010-12-15 |
UTHR110122P00052500
UTHR110122P00055000
|
4 | 55.00 | 52.50 | 0.375 | 80.000 | 66.33 |
| 2011-04-19 | 2011-05-16 |
UTHR110618P00050000
UTHR110618P00055000
|
2 | 55.00 | 50.00 | 1.175 | 55.000 | 54.39 |
| 2011-07-18 | 2011-08-15 |
UTHR110917P00040000
UTHR110917P00045000
|
2 | 45.00 | 40.00 | 0.675 | -90.000 | 43.58 |
| 2011-08-23 | 2011-09-19 |
UTHR111022P00035000
UTHR111022P00040000
|
2 | 40.00 | 35.00 | 0.85 | 30.00 | 40.65 |
| 2011-09-19 | 2011-10-17 |
UTHR111119P00035000
UTHR111119P00037500
|
4 | 37.50 | 35.00 | 0.425 | -176.000 | 41 |
| 2011-11-16 | 2011-12-13 |
UTHR120121P00032500
UTHR120121P00035000
|
4 | 35.00 | 32.50 | 0.350 | 80.000 | 49.26 |
| 2012-03-20 | 2012-04-16 |
UTHR120519P00040000
UTHR120519P00042500
|
4 | 42.50 | 40.00 | 0.425 | -320.000 | 41.64 |
| 2012-06-14 | 2012-07-11 |
UTHR120818P00037500
UTHR120818P00040000
|
4 | 40.00 | 37.50 | 0.450 | 150.000 | 56.22 |
| 2012-07-24 | 2012-08-20 |
UTHR120922P00040000
UTHR120922P00042500
|
4 | 42.50 | 40.00 | 0.375 | 120.000 | 57.79 |
| 2012-09-18 | 2012-10-15 |
UTHR121117P00047500
UTHR121117P00050000
|
4 | 50.00 | 47.50 | 0.40 | -120.000 | 49.48 |
| 2013-03-18 | 2013-04-15 |
UTHR130518P00050000
UTHR130518P00052500
|
4 | 52.50 | 50.00 | 0.350 | 90.000 | 69.17 |
| 2013-04-22 | 2013-05-20 |
UTHR130622P00052500
UTHR130622P00055000
|
4 | 55.00 | 52.50 | 0.425 | 180.000 | 63.34 |
| 2013-06-17 | 2013-07-15 |
UTHR130817P00055000
UTHR130817P00057500
|
4 | 57.50 | 55.00 | 0.40 | 150.000 | 71.21 |
| 2013-08-19 | 2013-09-16 |
UTHR131019P00060000
UTHR131019P00062500
|
4 | 62.50 | 60.00 | 0.350 | 90.000 | 82.47 |
| 2013-09-17 | 2013-10-14 |
UTHR131116P00067500
UTHR131116P00070000
|
4 | 70.00 | 67.50 | 0.35 | 60.00 | 94 |
| 2013-12-19 | 2014-01-15 |
UTHR140222P00072500
UTHR140222P00075000
|
5 | 75.00 | 72.50 | 0.60 | 300.000 | 103.34 |
| 2014-01-21 | 2014-02-18 |
UTHR140322P00090000
UTHR140322P00095000
|
2 | 95.00 | 90.00 | 0.625 | -90.000 | 94.75 |
| 2014-03-12 | 2014-04-08 |
UTHR140517P00077500
UTHR140517P00080000
|
4 | 80.00 | 77.50 | 0.475 | 50.000 | 100.64 |
| 2014-05-20 | 2014-06-16 |
UTHR140719P00080000
UTHR140719P00085000
|
2 | 85.00 | 80.00 | 0.925 | -90.000 | 91.52 |
| 2014-07-22 | 2014-08-18 |
UTHR140920P00075000
UTHR140920P00080000
|
2 | 80.00 | 75.00 | 1.15 | 180.00 | 130.12 |
| 2014-09-17 | 2014-10-14 |
UTHR141122P00100000
UTHR141122P00105000
|
2 | 105.00 | 100.00 | 1.150 | 35.000 | 129.47 |
| 2014-10-21 | 2014-11-17 |
UTHR141220P00100000
UTHR141220P00105000
|
2 | 105.00 | 100.00 | 0.95 | 10.00 | 133.56 |
| 2014-11-18 | 2014-12-15 |
UTHR150117P00105000
UTHR150117P00110000
|
2 | 110.00 | 105.00 | 1.30 | 155.000 | 141.09 |
| 2014-12-18 | 2015-01-14 |
UTHR150220P00105000
UTHR150220P00110000
|
2 | 110.00 | 105.00 | 1.125 | 295.000 | 156.01 |
| 2015-03-10 | 2015-04-06 |
UTHR150515P00135000
UTHR150515P00140000
|
2 | 140.00 | 135.00 | 1.00 | 145.000 | 172.75 |
| 2015-05-18 | 2015-06-15 |
UTHR150717P00150000
UTHR150717P00155000
|
2 | 155.00 | 150.00 | 1.175 | 200.000 | 179.15 |
| 2015-06-18 | 2015-07-15 |
UTHR150821P00155000
UTHR150821P00160000
|
2 | 160.00 | 155.00 | 0.750 | -30.000 | 155.64 |
| 2015-09-15 | 2015-10-12 |
UTHR151120P00125000
UTHR151120P00130000
|
2 | 130.00 | 125.00 | 0.875 | -455.000 | 151.17 |
| 2015-11-10 | 2015-12-07 |
UTHR160115P00130000
UTHR160115P00135000
|
2 | 135.00 | 130.00 | 1.00 | 190.00 | 133.1 |
| 2015-12-17 | 2016-01-13 |
UTHR160219P00130000
UTHR160219P00135000
|
2 | 135.00 | 130.00 | 0.775 | -285.000 | 127.32 |
| 2016-03-15 | 2016-04-11 |
UTHR160520P00095000
UTHR160520P00100000
|
2 | 100.00 | 95.00 | 0.775 | -105.000 | 113.62 |
| 2016-04-18 | 2016-05-16 |
UTHR160617P00095000
UTHR160617P00100000
|
2 | 100.00 | 95.00 | 0.925 | 25.000 | 102.11 |
| 2016-06-16 | 2016-07-13 |
UTHR160819P00085000
UTHR160819P00090000
|
2 | 90.00 | 85.00 | 0.875 | 110.000 | 126.92 |
| 2016-09-13 | 2016-10-10 |
UTHR161118P00100000
UTHR161118P00105000
|
2 | 105.00 | 100.00 | 0.775 | 95.000 | 130.94 |
| 2016-11-15 | 2016-12-12 |
UTHR170120P00110000
UTHR170120P00115000
|
2 | 115.00 | 110.00 | 0.650 | 70.000 | 152.6 |
| 2016-12-13 | 2017-01-09 |
UTHR170217P00115000
UTHR170217P00120000
|
2 | 120.00 | 115.00 | 0.95 | -25.000 | 168.16 |
| 2017-03-14 | 2017-04-10 |
UTHR170519P00120000
UTHR170519P00125000
|
2 | 125.00 | 120.00 | 0.875 | -465.000 | 121.64 |
| 2017-06-13 | 2017-07-10 |
UTHR170818P00110000
UTHR170818P00115000
|
2 | 115.00 | 110.00 | 0.775 | 45.000 | 129.1 |
| 2017-07-11 | 2017-08-07 |
UTHR170915P00110000
UTHR170915P00115000
|
2 | 115.00 | 110.00 | 0.875 | 110.000 | 120.79 |
| 2017-09-12 | 2017-10-09 |
UTHR171117P00105000
UTHR171117P00110000
|
2 | 110.00 | 105.00 | 0.800 | 45.000 | 123.02 |
| 2017-11-15 | 2017-12-12 |
UTHR180119P00100000
UTHR180119P00105000
|
2 | 105.00 | 100.00 | 0.825 | 310.000 | 139.51 |
| 2017-12-15 | 2018-01-11 |
UTHR180216P00115000
UTHR180216P00120000
|
2 | 120.00 | 115.00 | 1.00 | 150.000 | 134.93 |
| 2018-03-14 | 2018-04-10 |
UTHR180518P00090000
UTHR180518P00095000
|
2 | 95.00 | 90.00 | 0.625 | 70.000 | 106.27 |
| 2018-05-21 | 2018-06-18 |
UTHR180720P00085000
UTHR180720P00090000
|
2 | 90.00 | 85.00 | 0.70 | 120.000 | 125.03 |
| 2018-06-18 | 2018-07-16 |
UTHR180817P00095000
UTHR180817P00100000
|
2 | 100.00 | 95.00 | 0.725 | 90.000 | 125.61 |
| 2018-07-23 | 2018-08-20 |
UTHR180921P00105000
UTHR180921P00110000
|
2 | 110.00 | 105.00 | 1.05 | 135.000 | 122.74 |
| 2018-08-20 | 2018-09-17 |
UTHR181019P00105000
UTHR181019P00110000
|
2 | 110.00 | 105.00 | 0.875 | 95.000 | 122.95 |
| 2018-09-17 | 2018-10-15 |
UTHR181116P00105000
UTHR181116P00110000
|
2 | 110.00 | 105.00 | 0.825 | -10.000 | 121.49 |
| 2018-10-16 | 2018-11-12 |
UTHR181221P00105000
UTHR181221P00110000
|
2 | 110.00 | 105.00 | 1.175 | 5.000 | 102.51 |
| 2018-11-19 | 2018-12-17 |
UTHR190118P00095000
UTHR190118P00100000
|
2 | 100.00 | 95.00 | 0.725 | -75.000 | 115.75 |
| 2019-02-12 | 2019-03-11 |
UTHR190418P00095000
UTHR190418P00100000
|
2 | 100.00 | 95.00 | 0.725 | 50.000 | 100.34 |
| 2019-03-13 | 2019-04-09 |
UTHR190517P00095000
UTHR190517P00100000
|
2 | 100.00 | 95.00 | 0.675 | 5.000 | 90.65 |
| 2019-06-14 | 2019-07-11 |
UTHR190816P00060000
UTHR190816P00065000
|
2 | 65.00 | 60.00 | 0.675 | 50.000 | 81.37 |
| 2019-09-10 | 2019-10-07 |
UTHR191115P00065000
UTHR191115P00070000
|
2 | 70.00 | 65.00 | 0.725 | 5.000 | 90.43 |
| 2020-03-10 | 2020-04-06 |
UTHR200515P00080000
UTHR200515P00085000
|
2 | 85.00 | 80.00 | 0.875 | 180.000 | 116.36 |
| 2020-04-20 | 2020-05-18 |
UTHR200619P00085000
UTHR200619P00090000
|
2 | 90.00 | 85.00 | 1.075 | 205.000 | 118.36 |
| 2020-06-19 | 2020-07-16 |
UTHR200821P00095000
UTHR200821P00100000
|
2 | 100.00 | 95.00 | 0.825 | 70.000 | 107.25 |
| 2020-07-16 | 2020-08-12 |
UTHR200918P00095000
UTHR200918P00100000
|
2 | 100.00 | 95.00 | 1.025 | 75.000 | 105.69 |
| 2020-09-15 | 2020-10-12 |
UTHR201120P00085000
UTHR201120P00090000
|
2 | 90.00 | 85.00 | 0.825 | 10.000 | 136.02 |
| 2020-10-13 | 2020-11-09 |
UTHR201218P00085000
UTHR201218P00090000
|
2 | 90.00 | 85.00 | 1.025 | 200.000 | 146.85 |
| 2020-12-15 | 2021-01-11 |
UTHR210219P00125000
UTHR210219P00130000
|
2 | 130.00 | 125.00 | 0.950 | 175.000 | 174.85 |
| 2021-01-15 | 2021-02-11 |
UTHR210319P00145000
UTHR210319P00150000
|
2 | 150.00 | 145.00 | 0.825 | -235.000 | 170.11 |
| 2021-03-22 | 2021-04-19 |
UTHR210521P00145000
UTHR210521P00150000
|
2 | 150.00 | 145.00 | 0.825 | 575.000 | 188.72 |
| 2021-06-15 | 2021-07-12 |
UTHR210820P00150000
UTHR210820P00155000
|
2 | 155.00 | 150.00 | 1.25 | -120.00 | 204.22 |
| 2021-07-15 | 2021-08-11 |
UTHR210917P00155000
UTHR210917P00160000
|
2 | 160.00 | 155.00 | 0.975 | 485.000 | 200.08 |
| 2021-09-16 | 2021-10-13 |
UTHR211119P00175000
UTHR211119P00180000
|
2 | 180.00 | 175.00 | 1.05 | -270.00 | 201.13 |
| 2021-12-15 | 2022-01-11 |
UTHR220218P00165000
UTHR220218P00170000
|
2 | 170.00 | 165.00 | 1.100 | 290.000 | 196.5 |
| 2022-03-15 | 2022-04-11 |
UTHR220520P00145000
UTHR220520P00150000
|
2 | 150.00 | 145.00 | 0.950 | 225.000 | 188.33 |
| 2022-04-14 | 2022-05-11 |
UTHR220617P00160000
UTHR220617P00165000
|
2 | 165.00 | 160.00 | 0.800 | -30.000 | 219.38 |
| 2022-06-15 | 2022-07-12 |
UTHR220819P00185000
UTHR220819P00190000
|
2 | 190.00 | 185.00 | 1.10 | 150.000 | 224.44 |
| 2022-08-18 | 2022-09-14 |
UTHR221021P00190000
UTHR221021P00195000
|
2 | 195.00 | 190.00 | 0.90 | 155.000 | 219.3 |
| 2022-09-14 | 2022-10-11 |
UTHR221118P00185000
UTHR221118P00190000
|
2 | 190.00 | 185.00 | 1.025 | -20.000 | 264.62 |
| 2022-11-17 | 2022-12-14 |
UTHR230120P00220000
UTHR230120P00230000
|
1 | 230.00 | 220.00 | 1.40 | 140.00 | 261.7 |
| 2023-03-16 | 2023-04-12 |
UTHR230519P00190000
UTHR230519P00195000
|
2 | 195.00 | 190.00 | 1.10 | 215.000 | 219.56 |
| 2023-09-13 | 2023-10-10 |
UTHR231117P00195000
UTHR231117P00200000
|
2 | 200.00 | 195.00 | 1.125 | 110.000 | 228.94 |
| 2023-10-12 | 2023-11-08 |
UTHR231215P00200000
UTHR231215P00210000
|
1 | 210.00 | 200.00 | 1.625 | 85.000 | 246.45 |
| 2023-11-17 | 2023-12-14 |
UTHR240119P00200000
UTHR240119P00210000
|
1 | 210.00 | 200.00 | 2.025 | 202.500 | 217.84 |
| 2023-12-18 | 2024-01-16 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 1.825 | -222.500 | 214.73 |
| 2024-05-14 | 2024-06-10 |
UTHR240719P00240000
UTHR240719P00250000
|
1 | 250.00 | 240.00 | 1.55 | -30.000 | 329.16 |
| 2024-06-14 | 2024-07-11 |
UTHR240816P00250000
UTHR240816P00260000
|
1 | 260.00 | 250.00 | 1.825 | 182.500 | 320.99 |
| 2024-07-18 | 2024-08-14 |
UTHR240920P00280000
UTHR240920P00290000
|
1 | 290.00 | 280.00 | 1.45 | 142.500 | 353 |
| 2024-09-10 | 2024-10-07 |
UTHR241115P00290000
UTHR241115P00300000
|
1 | 300.00 | 290.00 | 1.550 | 155.000 | 363.25 |
| 2025-04-21 | 2025-05-19 |
UTHR250620P00230000
UTHR250620P00240000
|
1 | 240.00 | 230.00 | 1.625 | 152.500 | 290.75 |
| 2025-06-10 | 2025-07-07 |
UTHR250815P00240000
UTHR250815P00250000
|
1 | 250.00 | 240.00 | 2.175 | 167.500 | 313.13 |
| 2025-07-15 | 2025-08-11 |
UTHR250919P00240000
UTHR250919P00250000
|
1 | 250.00 | 240.00 | 2.00 | -117.500 | 0 |