UTHR.NASDAQ — UTHR.NASDAQ.summaryRealTrading_63_0.5_27

Trades: 134
Total Profit: 3,276.50
Profit Factor: 1.19
Sharpe: 0.11
Max DD: 2,973.50
WinRate %: 0.00
AvgWin: 278.13
AvgLoss: -288.42
NAV: 13,276.50
Commission: 268.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-06-12 2008-07-09
UTHR080816P00090000
UTHR080816P00095000
3 95.00 90.00 2.10 315.00 109.96
2009-07-20 2009-08-17
UTHR090919P00080000
UTHR090919P00085000
3 85.00 80.00 1.85 285.00 99
2010-06-16 2010-07-13
UTHR100821P00050000
UTHR100821P00055000
3 55.00 50.00 1.85 -397.500 47.71
2010-09-17 2010-10-14
UTHR101120P00050000
UTHR101120P00055000
3 55.00 50.00 1.90 112.500 62.92
2010-10-18 2010-11-15
UTHR101218P00050000
UTHR101218P00055000
3 55.00 50.00 1.700 390.000 63.55
2010-11-17 2010-12-14
UTHR110122P00057500
UTHR110122P00060000
6 60.00 57.50 0.895 147.000 66.33
2011-03-16 2011-04-12
UTHR110521P00060000
UTHR110521P00065000
3 65.00 60.00 1.75 82.500 65.6
2011-04-18 2011-05-16
UTHR110618P00060000
UTHR110618P00065000
3 65.00 60.00 2.10 112.500 54.39
2011-06-15 2011-07-12
UTHR110820P00050000
UTHR110820P00055000
3 55.00 50.00 1.70 22.500 48.77
2011-07-18 2011-08-15
UTHR110917P00050000
UTHR110917P00055000
3 55.00 50.00 2.125 -202.500 43.58
2011-08-22 2011-09-19
UTHR111022P00040000
UTHR111022P00045000
3 45.00 40.00 1.875 -105.000 40.65
2011-09-19 2011-10-17
UTHR111119P00040000
UTHR111119P00042500
6 42.50 40.00 0.975 -450.000 41
2011-11-16 2011-12-13
UTHR120121P00037500
UTHR120121P00040000
6 40.00 37.50 0.875 90.000 49.26
2011-12-14 2012-01-10
UTHR120218P00037500
UTHR120218P00040000
6 40.00 37.50 1.00 540.000 47.27
2012-02-21 2012-03-19
UTHR120421P00045000
UTHR120421P00047500
6 47.50 45.00 0.975 135.000 42.09
2012-03-19 2012-04-16
UTHR120519P00045000
UTHR120519P00047500
6 47.50 45.00 0.925 -705.000 41.64
2012-05-21 2012-06-18
UTHR120721P00040000
UTHR120721P00042500
6 42.50 40.00 0.95 450.000 52.46
2012-06-18 2012-07-16
UTHR120818P00045000
UTHR120818P00047500
7 47.50 45.00 1.100 472.500 56.22
2012-07-23 2012-08-20
UTHR120922P00047500
UTHR120922P00050000
6 50.00 47.50 1.025 480.000 57.79
2012-08-20 2012-09-17
UTHR121020P00052500
UTHR121020P00055000
6 55.00 52.50 0.900 255.000 54.86
2012-09-17 2012-10-15
UTHR121117P00055000
UTHR121117P00057500
6 57.50 55.00 0.95 -210.00 49.48
2012-10-22 2012-11-19
UTHR121222P00052500
UTHR121222P00055000
7 55.00 52.50 1.20 -385.00 52.51
2012-11-19 2012-12-17
UTHR130119P00047500
UTHR130119P00050000
6 50.00 47.50 0.875 15.000 52.11
2012-12-17 2013-01-14
UTHR130216P00047500
UTHR130216P00050000
6 50.00 47.50 0.975 255.000 56.7
2013-02-19 2013-03-18
UTHR130420P00055000
UTHR130420P00057500
7 57.50 55.00 1.20 437.500 60.26
2013-03-18 2013-04-15
UTHR130518P00060000
UTHR130518P00062500
7 62.50 60.00 1.20 -192.500 69.17
2013-04-22 2013-05-20
UTHR130622P00057500
UTHR130622P00060000
6 60.00 57.50 0.925 510.000 63.34
2013-05-20 2013-06-17
UTHR130720P00065000
UTHR130720P00067500
6 67.50 65.00 1.025 -240.000 70
2013-06-17 2013-07-15
UTHR130817P00062500
UTHR130817P00065000
6 65.00 62.50 1.05 375.000 71.21
2013-07-22 2013-08-19
UTHR130921P00067500
UTHR130921P00070000
6 70.00 67.50 0.90 15.000 77.86
2013-08-19 2013-09-16
UTHR131019P00067500
UTHR131019P00070000
6 70.00 67.50 0.975 525.000 82.47
2013-09-16 2013-10-14
UTHR131116P00075000
UTHR131116P00077500
6 77.50 75.00 0.90 180.00 94
2013-10-21 2013-11-18
UTHR131221P00077500
UTHR131221P00080000
6 80.00 77.50 1.05 525.000 87.84
2013-11-18 2013-12-16
UTHR140118P00087500
UTHR140118P00090000
6 90.00 87.50 1.025 -150.000 110.92
2013-12-19 2014-01-15
UTHR140222P00085000
UTHR140222P00087500
7 87.50 85.00 1.15 682.500 103.34
2014-01-21 2014-02-18
UTHR140322P00110000
UTHR140322P00115000
3 115.00 110.00 2.35 -390.00 94.75
2014-04-22 2014-05-19
UTHR140621P00092500
UTHR140621P00095000
7 95.00 92.50 1.10 595.000 87.46
2014-06-11 2014-07-08
UTHR140816P00097500
UTHR140816P00100000
7 100.00 97.50 1.10 -385.00 91.79
2014-07-22 2014-08-18
UTHR140920P00090000
UTHR140920P00092500
6 92.50 90.00 0.85 -495.000 130.12
2014-08-18 2014-09-15
UTHR141018P00090000
UTHR141018P00092500
7 92.50 90.00 1.10 787.500 124.66
2014-09-17 2014-10-14
UTHR141122P00125000
UTHR141122P00130000
3 130.00 125.00 2.20 -210.00 129.47
2014-10-20 2014-11-17
UTHR141220P00120000
UTHR141220P00125000
3 125.00 120.00 2.05 -105.00 133.56
2014-11-17 2014-12-15
UTHR150117P00120000
UTHR150117P00125000
3 125.00 120.00 1.80 52.500 141.09
2014-12-16 2015-01-12
UTHR150220P00120000
UTHR150220P00125000
3 125.00 120.00 2.05 195.00 156.01
2015-03-10 2015-04-06
UTHR150515P00160000
UTHR150515P00165000
3 165.00 160.00 2.40 300.00 172.75
2015-04-20 2015-05-18
UTHR150619P00180000
UTHR150619P00185000
3 185.00 180.00 2.25 -285.00 188.15
2015-05-18 2015-06-15
UTHR150717P00175000
UTHR150717P00180000
3 180.00 175.00 2.15 195.00 179.15
2015-06-16 2015-07-13
UTHR150821P00180000
UTHR150821P00185000
3 185.00 180.00 2.20 -390.00 155.64
2015-09-17 2015-10-14
UTHR151120P00150000
UTHR151120P00155000
3 155.00 150.00 2.35 -705.00 151.17
2015-11-11 2015-12-08
UTHR160115P00145000
UTHR160115P00150000
3 150.00 145.00 2.45 322.500 133.1
2015-12-15 2016-01-11
UTHR160219P00155000
UTHR160219P00160000
3 160.00 155.00 2.25 -585.00 127.32
2016-03-15 2016-04-11
UTHR160520P00115000
UTHR160520P00120000
3 120.00 115.00 2.30 -270.00 113.62
2016-04-18 2016-05-16
UTHR160617P00110000
UTHR160617P00115000
3 115.00 110.00 2.20 -165.00 102.11
2016-06-14 2016-07-11
UTHR160819P00100000
UTHR160819P00105000
3 105.00 100.00 2.10 202.500 126.92
2016-07-18 2016-08-15
UTHR160916P00105000
UTHR160916P00110000
3 110.00 105.00 1.95 465.000 123.31
2016-08-22 2016-09-19
UTHR161021P00125000
UTHR161021P00130000
3 130.00 125.00 2.10 -315.00 111.68
2016-09-19 2016-10-17
UTHR161118P00115000
UTHR161118P00120000
3 120.00 115.00 1.90 -75.00 130.94
2016-11-15 2016-12-12
UTHR170120P00130000
UTHR170120P00135000
3 135.00 130.00 2.00 172.500 152.6
2016-12-13 2017-01-09
UTHR170217P00130000
UTHR170217P00135000
3 135.00 130.00 1.85 300.000 168.16
2017-03-14 2017-04-10
UTHR170519P00140000
UTHR170519P00145000
3 145.00 140.00 1.95 -765.00 121.64
2017-05-22 2017-06-19
UTHR170721P00115000
UTHR170721P00120000
3 120.00 115.00 1.75 607.500 129.98
2017-06-19 2017-07-17
UTHR170818P00125000
UTHR170818P00130000
3 130.00 125.00 2.10 -22.500 129.1
2017-07-17 2017-08-14
UTHR170915P00125000
UTHR170915P00130000
3 130.00 125.00 2.30 210.00 120.79
2017-08-21 2017-09-18
UTHR171020P00125000
UTHR171020P00130000
3 130.00 125.00 1.90 -630.00 121.01
2017-09-18 2017-10-16
UTHR171117P00115000
UTHR171117P00120000
3 120.00 115.00 2.25 -75.00 123.02
2017-11-14 2017-12-11
UTHR180119P00110000
UTHR180119P00115000
2 115.00 110.00 1.625 295.000 139.51
2017-12-12 2018-01-08
UTHR180216P00130000
UTHR180216P00135000
3 135.00 130.00 1.95 262.500 134.93
2018-03-14 2018-04-10
UTHR180518P00105000
UTHR180518P00110000
3 110.00 105.00 1.75 -210.00 106.27
2018-05-21 2018-06-18
UTHR180720P00100000
UTHR180720P00105000
3 105.00 100.00 2.20 495.000 125.03
2018-09-11 2018-10-08
UTHR181116P00115000
UTHR181116P00120000
3 120.00 115.00 1.95 187.500 121.49
2018-10-16 2018-11-12
UTHR181221P00120000
UTHR181221P00125000
3 125.00 120.00 1.80 -660.00 102.51
2018-11-19 2018-12-17
UTHR190118P00110000
UTHR190118P00115000
3 115.00 110.00 1.90 -405.00 115.75
2018-12-17 2019-01-14
UTHR190215P00100000
UTHR190215P00105000
3 105.00 100.00 2.15 382.500 119.63
2019-02-11 2019-03-11
UTHR190418P00110000
UTHR190418P00115000
3 115.00 110.00 1.80 -225.00 100.34
2019-03-12 2019-04-08
UTHR190517P00105000
UTHR190517P00110000
3 110.00 105.00 1.95 165.00 90.65
2019-04-22 2019-05-20
UTHR190621P00095000
UTHR190621P00100000
3 100.00 95.00 2.10 -645.00 77.51
2019-05-20 2019-06-17
UTHR190719P00080000
UTHR190719P00085000
3 85.00 80.00 1.675 -502.500 75.32
2019-06-17 2019-07-15
UTHR190816P00075000
UTHR190816P00080000
3 80.00 75.00 2.20 -240.00 81.37
2019-07-22 2019-08-19
UTHR190920P00070000
UTHR190920P00075000
3 75.00 70.00 2.20 480.000 85.99
2019-08-19 2019-09-16
UTHR191018P00075000
UTHR191018P00080000
2 80.00 75.00 1.50 50.000 82.14
2019-09-16 2019-10-14
UTHR191115P00075000
UTHR191115P00080000
2 80.00 75.00 1.525 -15.000 90.43
2019-10-16 2019-11-12
UTHR191220P00075000
UTHR191220P00080000
3 80.00 75.00 1.80 420.00 90.39
2019-11-18 2019-12-16
UTHR200117P00085000
UTHR200117P00090000
3 90.00 85.00 2.10 135.00 93.13
2019-12-17 2020-01-13
UTHR200221P00085000
UTHR200221P00090000
3 90.00 85.00 2.45 -37.500 106.96
2020-03-10 2020-04-06
UTHR200515P00095000
UTHR200515P00100000
3 100.00 95.00 2.25 -270.00 116.36
2020-05-15 2020-06-11
UTHR200717P00110000
UTHR200717P00115000
3 115.00 110.00 2.00 45.00 117.2
2020-06-17 2020-07-14
UTHR200821P00110000
UTHR200821P00115000
3 115.00 110.00 1.85 60.00 107.25
2020-07-17 2020-08-13
UTHR200918P00110000
UTHR200918P00115000
3 115.00 110.00 2.05 -225.00 105.69
2020-09-15 2020-10-12
UTHR201120P00100000
UTHR201120P00105000
3 105.00 100.00 2.15 15.00 136.02
2020-10-14 2020-11-10
UTHR201218P00105000
UTHR201218P00110000
3 110.00 105.00 2.40 742.500 146.85
2020-12-16 2021-01-12
UTHR210219P00140000
UTHR210219P00145000
3 145.00 140.00 2.25 510.00 174.85
2021-01-14 2021-02-10
UTHR210319P00160000
UTHR210319P00165000
3 165.00 160.00 2.15 -120.00 170.11
2021-03-16 2021-04-12
UTHR210521P00160000
UTHR210521P00165000
3 165.00 160.00 1.90 547.500 188.72
2021-04-16 2021-05-13
UTHR210618P00195000
UTHR210618P00200000
3 200.00 195.00 2.05 -225.00 178.49
2021-06-15 2021-07-12
UTHR210820P00175000
UTHR210820P00180000
3 180.00 175.00 2.20 15.00 204.22
2021-07-16 2021-08-12
UTHR210917P00180000
UTHR210917P00185000
3 185.00 180.00 2.30 127.500 200.08
2021-09-14 2021-10-11
UTHR211119P00200000
UTHR211119P00210000
1 210.00 200.00 3.90 -330.00 201.13
2021-10-14 2021-11-10
UTHR211217P00185000
UTHR211217P00190000
3 190.00 185.00 1.85 0.00 196.06
2021-11-18 2021-12-15
UTHR220121P00195000
UTHR220121P00200000
3 200.00 195.00 2.20 -210.00 200.06
2022-03-15 2022-04-11
UTHR220520P00175000
UTHR220520P00180000
3 180.00 175.00 1.80 60.00 188.33
2022-04-14 2022-05-11
UTHR220617P00185000
UTHR220617P00190000
3 190.00 185.00 1.70 -495.00 219.38
2022-06-14 2022-07-11
UTHR220819P00210000
UTHR220819P00220000
1 220.00 210.00 4.20 170.00 224.44
2022-07-14 2022-08-10
UTHR220916P00230000
UTHR220916P00240000
1 240.00 230.00 4.80 -230.00 218.11
2022-08-18 2022-09-14
UTHR221021P00210000
UTHR221021P00220000
1 220.00 210.00 4.00 30.00 219.3
2022-09-14 2022-10-11
UTHR221118P00210000
UTHR221118P00220000
1 220.00 210.00 4.40 -125.00 264.62
2022-11-17 2022-12-14
UTHR230120P00250000
UTHR230120P00260000
1 260.00 250.00 3.30 235.000 261.7
2022-12-14 2023-01-10
UTHR230217P00270000
UTHR230217P00280000
1 280.00 270.00 4.45 -180.00 255.76
2023-01-10 2023-02-06
UTHR230317P00250000
UTHR230317P00260000
1 260.00 250.00 3.45 -80.00 219.73
2023-02-17 2023-03-16
UTHR230421P00240000
UTHR230421P00250000
1 250.00 240.00 2.75 -635.00 230.76
2023-03-16 2023-04-12
UTHR230519P00210000
UTHR230519P00220000
1 220.00 210.00 4.10 220.00 219.56
2023-05-18 2023-06-14
UTHR230721P00210000
UTHR230721P00220000
1 220.00 210.00 4.15 185.00 248.24
2023-06-14 2023-07-11
UTHR230818P00220000
UTHR230818P00230000
1 230.00 220.00 4.25 -95.00 229.8
2023-08-17 2023-09-13
UTHR231020P00220000
UTHR231020P00230000
1 230.00 220.00 4.10 -25.00 225.43
2023-09-13 2023-10-10
UTHR231117P00210000
UTHR231117P00220000
1 220.00 210.00 3.55 77.500 228.94
2023-10-10 2023-11-06
UTHR231215P00220000
UTHR231215P00230000
1 230.00 220.00 3.85 5.00 246.45
2023-11-16 2023-12-13
UTHR240119P00210000
UTHR240119P00220000
1 220.00 210.00 3.35 425.00 217.84
2023-12-13 2024-01-09
UTHR240216P00250000
UTHR240216P00260000
1 260.00 250.00 4.05 -575.00 214.73
2024-02-16 2024-03-14
UTHR240419P00200000
UTHR240419P00210000
1 210.00 200.00 2.95 367.500 237.93
2024-03-14 2024-04-10
UTHR240517P00230000
UTHR240517P00240000
1 240.00 230.00 4.15 -20.00 274.26
2024-04-18 2024-05-15
UTHR240621P00230000
UTHR240621P00240000
1 240.00 230.00 3.80 442.500 316.04
2024-05-15 2024-06-11
UTHR240719P00260000
UTHR240719P00270000
1 270.00 260.00 3.55 75.00 329.16
2024-06-11 2024-07-08
UTHR240816P00270000
UTHR240816P00280000
1 280.00 270.00 4.75 557.500 320.99
2024-07-18 2024-08-14
UTHR240920P00320000
UTHR240920P00330000
1 330.00 320.00 3.65 -140.00 353
2024-08-15 2024-09-11
UTHR241018P00310000
UTHR241018P00320000
1 320.00 310.00 3.75 307.500 368.43
2024-09-11 2024-10-08
UTHR241115P00340000
UTHR241115P00350000
1 350.00 340.00 4.60 -160.00 363.25
2024-10-15 2024-11-11
UTHR241220P00350000
UTHR241220P00360000
1 360.00 350.00 4.10 312.500 359.58
2024-11-14 2024-12-11
UTHR250117P00380000
UTHR250117P00390000
1 390.00 380.00 3.90 -330.00 358.93
2024-12-17 2025-01-13
UTHR250221P00370000
UTHR250221P00380000
1 380.00 370.00 3.95 -225.00 361.1
2025-01-17 2025-02-13
UTHR250321P00350000
UTHR250321P00360000
1 360.00 350.00 4.45 155.00 312.99
2025-03-13 2025-04-09
UTHR250516P00300000
UTHR250516P00310000
1 310.00 300.00 4.90 -110.00 305.35
2025-04-17 2025-05-14
UTHR250620P00280000
UTHR250620P00290000
1 290.00 280.00 4.90 215.00 290.75
2025-05-14 2025-06-10
UTHR250718P00290000
UTHR250718P00300000
1 300.00 290.00 3.80 -455.00 292.01
2025-06-11 2025-07-08
UTHR250815P00270000
UTHR250815P00280000
1 280.00 270.00 4.45 140.00 313.13
2025-07-17 2025-08-13
UTHR250919P00290000
UTHR250919P00300000
1 300.00 290.00 3.95 -80.00 0