| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2009-01-07 |
UTHR090221P00050000
UTHR090221P00055000
|
3 | 55.00 | 50.00 | 2.20 | 450.00 | 69.18 |
| 2009-06-11 | 2009-07-08 |
UTHR090822P00080000
UTHR090822P00085000
|
3 | 85.00 | 80.00 | 1.80 | -210.00 | 93.53 |
| 2010-06-09 | 2010-07-06 |
UTHR100821P00045000
UTHR100821P00050000
|
2 | 50.00 | 45.00 | 1.550 | -150.000 | 47.71 |
| 2010-09-09 | 2010-10-06 |
UTHR101120P00045000
UTHR101120P00050000
|
3 | 50.00 | 45.00 | 1.825 | 330.000 | 62.92 |
| 2010-11-10 | 2010-12-07 |
UTHR110122P00055000
UTHR110122P00057500
|
6 | 57.50 | 55.00 | 0.85 | 270.000 | 66.33 |
| 2010-12-09 | 2011-01-05 |
UTHR110219P00055000
UTHR110219P00060000
|
2 | 60.00 | 55.00 | 1.500 | 195.000 | 67.42 |
| 2011-03-10 | 2011-04-06 |
UTHR110521P00060000
UTHR110521P00065000
|
2 | 65.00 | 60.00 | 1.500 | 75.000 | 65.6 |
| 2011-06-13 | 2011-07-11 |
UTHR110820P00050000
UTHR110820P00055000
|
2 | 55.00 | 50.00 | 1.635 | -13.000 | 48.77 |
| 2011-09-07 | 2011-10-04 |
UTHR111119P00042500
UTHR111119P00045000
|
7 | 45.00 | 42.50 | 1.175 | -542.500 | 41 |
| 2011-11-09 | 2011-12-06 |
UTHR120121P00040000
UTHR120121P00042500
|
7 | 42.50 | 40.00 | 1.175 | 70.000 | 49.26 |
| 2011-12-07 | 2012-01-03 |
UTHR120218P00040000
UTHR120218P00042500
|
7 | 42.50 | 40.00 | 1.20 | 560.00 | 47.27 |
| 2012-03-07 | 2012-04-03 |
UTHR120519P00042500
UTHR120519P00045000
|
6 | 45.00 | 42.50 | 1.050 | 210.000 | 41.64 |
| 2012-06-06 | 2012-07-03 |
UTHR120818P00040000
UTHR120818P00042500
|
6 | 42.50 | 40.00 | 0.950 | 525.000 | 56.22 |
| 2012-09-05 | 2012-10-02 |
UTHR121117P00052500
UTHR121117P00055000
|
6 | 55.00 | 52.50 | 0.925 | 90.000 | 49.48 |
| 2012-12-05 | 2013-01-02 |
UTHR130216P00050000
UTHR130216P00052500
|
7 | 52.50 | 50.00 | 1.100 | 227.500 | 56.7 |
| 2013-03-06 | 2013-04-02 |
UTHR130518P00057500
UTHR130518P00060000
|
7 | 60.00 | 57.50 | 1.075 | 35.000 | 69.17 |
| 2013-06-05 | 2013-07-02 |
UTHR130817P00060000
UTHR130817P00062500
|
6 | 62.50 | 60.00 | 1.025 | 300.000 | 71.21 |
| 2013-09-04 | 2013-10-01 |
UTHR131116P00070000
UTHR131116P00072500
|
6 | 72.50 | 70.00 | 0.950 | 390.000 | 94 |
| 2013-12-11 | 2014-01-07 |
UTHR140222P00087500
UTHR140222P00090000
|
7 | 90.00 | 87.50 | 1.15 | 665.000 | 103.34 |
| 2014-03-10 | 2014-04-07 |
UTHR140517P00097500
UTHR140517P00100000
|
7 | 100.00 | 97.50 | 1.15 | -315.00 | 100.64 |
| 2014-06-10 | 2014-07-07 |
UTHR140816P00095000
UTHR140816P00097500
|
7 | 97.50 | 95.00 | 1.15 | -700.00 | 91.79 |
| 2014-09-15 | 2014-10-13 |
UTHR141122P00120000
UTHR141122P00125000
|
3 | 125.00 | 120.00 | 2.15 | -120.00 | 129.47 |
| 2014-11-05 | 2014-12-02 |
UTHR150117P00120000
UTHR150117P00125000
|
3 | 125.00 | 120.00 | 2.45 | 510.00 | 141.09 |
| 2014-12-09 | 2015-01-05 |
UTHR150220P00130000
UTHR150220P00135000
|
3 | 135.00 | 130.00 | 2.30 | -210.00 | 156.01 |
| 2015-03-04 | 2015-03-31 |
UTHR150515P00150000
UTHR150515P00155000
|
3 | 155.00 | 150.00 | 2.20 | 345.00 | 172.75 |
| 2015-06-09 | 2015-07-06 |
UTHR150821P00175000
UTHR150821P00180000
|
3 | 180.00 | 175.00 | 2.35 | -255.00 | 155.64 |
| 2015-09-10 | 2015-10-07 |
UTHR151120P00150000
UTHR151120P00155000
|
3 | 155.00 | 150.00 | 2.40 | -645.00 | 151.17 |
| 2015-11-03 | 2015-11-30 |
UTHR160115P00150000
UTHR160115P00155000
|
3 | 155.00 | 150.00 | 2.30 | -120.00 | 133.1 |
| 2015-12-08 | 2016-01-04 |
UTHR160219P00155000
UTHR160219P00160000
|
3 | 160.00 | 155.00 | 2.15 | -165.00 | 127.32 |
| 2016-03-08 | 2016-04-04 |
UTHR160520P00120000
UTHR160520P00125000
|
3 | 125.00 | 120.00 | 2.25 | -390.00 | 113.62 |
| 2016-06-08 | 2016-07-05 |
UTHR160819P00110000
UTHR160819P00115000
|
3 | 115.00 | 110.00 | 1.95 | -330.00 | 126.92 |
| 2016-09-06 | 2016-10-03 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 1.90 | -135.00 | 130.94 |
| 2016-11-08 | 2016-12-05 |
UTHR170120P00115000
UTHR170120P00120000
|
3 | 120.00 | 115.00 | 1.85 | 247.500 | 152.6 |
| 2016-12-06 | 2017-01-03 |
UTHR170217P00130000
UTHR170217P00135000
|
3 | 135.00 | 130.00 | 2.00 | 180.00 | 168.16 |
| 2017-03-07 | 2017-04-03 |
UTHR170519P00140000
UTHR170519P00145000
|
3 | 145.00 | 140.00 | 2.10 | -615.00 | 121.64 |
| 2017-06-06 | 2017-07-03 |
UTHR170818P00120000
UTHR170818P00125000
|
3 | 125.00 | 120.00 | 2.10 | 247.500 | 129.1 |
| 2017-07-05 | 2017-08-01 |
UTHR170915P00130000
UTHR170915P00135000
|
3 | 135.00 | 130.00 | 2.40 | -120.00 | 120.79 |
| 2017-09-06 | 2017-10-03 |
UTHR171117P00130000
UTHR171117P00135000
|
3 | 135.00 | 130.00 | 1.75 | -555.00 | 123.02 |
| 2017-11-07 | 2017-12-04 |
UTHR180119P00115000
UTHR180119P00120000
|
3 | 120.00 | 115.00 | 2.00 | 262.500 | 139.51 |
| 2017-12-08 | 2018-01-04 |
UTHR180216P00130000
UTHR180216P00135000
|
3 | 135.00 | 130.00 | 2.00 | 142.500 | 134.93 |
| 2018-03-06 | 2018-04-02 |
UTHR180518P00110000
UTHR180518P00115000
|
3 | 115.00 | 110.00 | 2.45 | -60.00 | 106.27 |
| 2018-06-06 | 2018-07-03 |
UTHR180817P00105000
UTHR180817P00110000
|
3 | 110.00 | 105.00 | 2.30 | 285.00 | 125.61 |
| 2018-09-04 | 2018-10-01 |
UTHR181116P00115000
UTHR181116P00120000
|
3 | 120.00 | 115.00 | 2.25 | 247.500 | 121.49 |
| 2018-10-09 | 2018-11-05 |
UTHR181221P00120000
UTHR181221P00125000
|
3 | 125.00 | 120.00 | 2.25 | -180.00 | 102.51 |
| 2018-12-04 | 2018-12-31 |
UTHR190215P00110000
UTHR190215P00115000
|
3 | 115.00 | 110.00 | 2.35 | -172.500 | 119.63 |
| 2019-02-05 | 2019-03-04 |
UTHR190418P00110000
UTHR190418P00115000
|
3 | 115.00 | 110.00 | 1.90 | 210.00 | 100.34 |
| 2019-03-05 | 2019-04-01 |
UTHR190517P00110000
UTHR190517P00115000
|
3 | 115.00 | 110.00 | 2.10 | 157.500 | 90.65 |
| 2019-06-04 | 2019-07-01 |
UTHR190816P00080000
UTHR190816P00085000
|
3 | 85.00 | 80.00 | 1.90 | -195.00 | 81.37 |
| 2019-09-04 | 2019-10-01 |
UTHR191115P00075000
UTHR191115P00080000
|
3 | 80.00 | 75.00 | 1.75 | -217.500 | 90.43 |
| 2019-10-08 | 2019-11-04 |
UTHR191220P00075000
UTHR191220P00080000
|
3 | 80.00 | 75.00 | 2.30 | 562.500 | 90.39 |
| 2019-12-10 | 2020-01-06 |
UTHR200221P00085000
UTHR200221P00090000
|
2 | 90.00 | 85.00 | 1.45 | -260.00 | 106.96 |
| 2020-03-03 | 2020-03-30 |
UTHR200515P00095000
UTHR200515P00100000
|
3 | 100.00 | 95.00 | 1.90 | -285.00 | 116.36 |
| 2020-06-09 | 2020-07-06 |
UTHR200821P00120000
UTHR200821P00125000
|
3 | 125.00 | 120.00 | 2.15 | -210.00 | 107.25 |
| 2020-09-08 | 2020-10-05 |
UTHR201120P00095000
UTHR201120P00100000
|
3 | 100.00 | 95.00 | 2.15 | 232.500 | 136.02 |
| 2020-12-09 | 2021-01-05 |
UTHR210219P00130000
UTHR210219P00135000
|
3 | 135.00 | 130.00 | 2.35 | 480.000 | 174.85 |
| 2021-03-15 | 2021-04-12 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 1.90 | 547.500 | 188.72 |
| 2021-06-08 | 2021-07-06 |
UTHR210820P00165000
UTHR210820P00170000
|
3 | 170.00 | 165.00 | 2.25 | 315.000 | 204.22 |
| 2021-09-07 | 2021-10-04 |
UTHR211119P00200000
UTHR211119P00210000
|
1 | 210.00 | 200.00 | 4.70 | -270.00 | 201.13 |
| 2021-12-08 | 2022-01-04 |
UTHR220218P00190000
UTHR220218P00195000
|
3 | 195.00 | 190.00 | 2.30 | -75.00 | 196.5 |
| 2022-03-09 | 2022-04-05 |
UTHR220520P00165000
UTHR220520P00170000
|
3 | 170.00 | 165.00 | 2.30 | 360.00 | 188.33 |
| 2022-06-07 | 2022-07-05 |
UTHR220819P00220000
UTHR220819P00230000
|
1 | 230.00 | 220.00 | 4.25 | 180.00 | 224.44 |
| 2022-09-07 | 2022-10-04 |
UTHR221118P00210000
UTHR221118P00220000
|
1 | 220.00 | 210.00 | 4.55 | -55.00 | 264.62 |
| 2022-12-06 | 2023-01-03 |
UTHR230217P00270000
UTHR230217P00280000
|
1 | 280.00 | 270.00 | 4.00 | -170.00 | 255.76 |
| 2023-01-03 | 2023-01-30 |
UTHR230317P00260000
UTHR230317P00270000
|
1 | 270.00 | 260.00 | 3.90 | -145.00 | 219.73 |
| 2023-03-07 | 2023-04-03 |
UTHR230519P00230000
UTHR230519P00240000
|
1 | 240.00 | 230.00 | 4.60 | -150.00 | 219.56 |
| 2023-06-06 | 2023-07-03 |
UTHR230818P00210000
UTHR230818P00220000
|
1 | 220.00 | 210.00 | 3.65 | 50.00 | 229.8 |
| 2023-09-05 | 2023-10-02 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 3.55 | 10.00 | 228.94 |
| 2023-10-03 | 2023-10-30 |
UTHR231215P00210000
UTHR231215P00220000
|
1 | 220.00 | 210.00 | 3.55 | -15.00 | 246.45 |
| 2023-12-05 | 2024-01-02 |
UTHR240216P00230000
UTHR240216P00240000
|
1 | 240.00 | 230.00 | 3.75 | -240.00 | 214.73 |
| 2024-03-05 | 2024-04-01 |
UTHR240517P00220000
UTHR240517P00230000
|
1 | 230.00 | 220.00 | 4.20 | -15.00 | 274.26 |
| 2024-05-07 | 2024-06-03 |
UTHR240719P00260000
UTHR240719P00270000
|
1 | 270.00 | 260.00 | 4.45 | 150.00 | 329.16 |
| 2024-06-04 | 2024-07-01 |
UTHR240816P00260000
UTHR240816P00270000
|
1 | 270.00 | 260.00 | 3.80 | 382.500 | 320.99 |
| 2024-09-03 | 2024-09-30 |
UTHR241115P00340000
UTHR241115P00350000
|
1 | 350.00 | 340.00 | 3.75 | 75.00 | 363.25 |
| 2024-10-08 | 2024-11-04 |
UTHR241220P00350000
UTHR241220P00360000
|
1 | 360.00 | 350.00 | 4.40 | 250.00 | 359.58 |
| 2024-12-10 | 2025-01-06 |
UTHR250221P00350000
UTHR250221P00360000
|
1 | 360.00 | 350.00 | 4.20 | 45.00 | 361.1 |
| 2025-03-04 | 2025-03-31 |
UTHR250516P00300000
UTHR250516P00310000
|
1 | 310.00 | 300.00 | 3.95 | -90.00 | 305.35 |
| 2025-04-10 | 2025-05-07 |
UTHR250620P00270000
UTHR250620P00280000
|
1 | 280.00 | 270.00 | 4.35 | 272.500 | 290.75 |
| 2025-06-03 | 2025-06-30 |
UTHR250815P00320000
UTHR250815P00330000
|
1 | 330.00 | 320.00 | 4.85 | -395.00 | 313.13 |
| 2025-07-08 | 2025-08-04 |
UTHR250919P00290000
UTHR250919P00300000
|
1 | 300.00 | 290.00 | 4.80 | -40.00 | 0 |