| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-27 | 2010-08-02 |
UTHR100821P00045000
UTHR100821P00050000
|
2 | 50.00 | 45.00 | 1.475 | 60.000 | 47.71 |
| 2010-08-25 | 2010-11-01 |
UTHR101120P00040000
UTHR101120P00045000
|
2 | 45.00 | 40.00 | 1.375 | 270.000 | 62.92 |
| 2010-11-01 | 2011-01-07 |
UTHR110122P00055000
UTHR110122P00057500
|
5 | 57.50 | 55.00 | 0.825 | 400.000 | 66.33 |
| 2011-02-24 | 2011-05-02 |
UTHR110521P00060000
UTHR110521P00065000
|
3 | 65.00 | 60.00 | 1.90 | 427.500 | 65.6 |
| 2011-05-25 | 2011-08-01 |
UTHR110820P00055000
UTHR110820P00060000
|
3 | 60.00 | 55.00 | 1.75 | -330.00 | 48.77 |
| 2011-08-30 | 2011-11-07 |
UTHR111119P00035000
UTHR111119P00040000
|
2 | 40.00 | 35.00 | 1.25 | 175.000 | 41 |
| 2011-11-23 | 2012-01-30 |
UTHR120218P00035000
UTHR120218P00037500
|
6 | 37.50 | 35.00 | 0.925 | 555.000 | 47.27 |
| 2012-02-22 | 2012-04-30 |
UTHR120519P00042500
UTHR120519P00045000
|
6 | 45.00 | 42.50 | 0.90 | -195.000 | 41.64 |
| 2012-05-23 | 2012-07-30 |
UTHR120818P00037500
UTHR120818P00040000
|
5 | 40.00 | 37.50 | 0.75 | 375.00 | 56.22 |
| 2012-08-22 | 2012-10-31 |
UTHR121117P00050000
UTHR121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -750.000 | 49.48 |
| 2012-11-21 | 2013-01-28 |
UTHR130216P00047500
UTHR130216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 212.500 | 56.7 |
| 2013-02-20 | 2013-04-29 |
UTHR130518P00050000
UTHR130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 69.17 |
| 2013-05-22 | 2013-07-29 |
UTHR130817P00062500
UTHR130817P00065000
|
5 | 65.00 | 62.50 | 0.750 | 362.500 | 71.21 |
| 2013-08-21 | 2013-10-28 |
UTHR131116P00067500
UTHR131116P00070000
|
6 | 70.00 | 67.50 | 0.925 | 525.000 | 94 |
| 2013-11-27 | 2014-02-03 |
UTHR140222P00085000
UTHR140222P00087500
|
6 | 87.50 | 85.00 | 0.95 | 495.000 | 103.34 |
| 2014-02-19 | 2014-04-28 |
UTHR140517P00095000
UTHR140517P00097500
|
6 | 97.50 | 95.00 | 1.00 | -510.00 | 100.64 |
| 2014-05-22 | 2014-07-28 |
UTHR140816P00095000
UTHR140816P00097500
|
6 | 97.50 | 95.00 | 1.05 | -570.00 | 91.79 |
| 2014-08-27 | 2014-11-03 |
UTHR141122P00087500
UTHR141122P00090000
|
5 | 90.00 | 87.50 | 0.75 | 387.500 | 129.47 |
| 2014-11-28 | 2015-02-03 |
UTHR150220P00120000
UTHR150220P00125000
|
3 | 125.00 | 120.00 | 1.85 | 472.500 | 156.01 |
| 2015-02-17 | 2015-04-27 |
UTHR150515P00145000
UTHR150515P00150000
|
3 | 150.00 | 145.00 | 1.80 | 382.500 | 172.75 |
| 2015-05-26 | 2015-08-03 |
UTHR150821P00170000
UTHR150821P00175000
|
3 | 175.00 | 170.00 | 1.80 | -690.00 | 155.64 |
| 2015-08-26 | 2015-11-02 |
UTHR151120P00145000
UTHR151120P00150000
|
3 | 150.00 | 145.00 | 1.75 | 195.00 | 151.17 |
| 2015-11-27 | 2016-02-02 |
UTHR160219P00140000
UTHR160219P00145000
|
2 | 145.00 | 140.00 | 1.60 | -570.00 | 127.32 |
| 2016-02-23 | 2016-05-02 |
UTHR160520P00115000
UTHR160520P00120000
|
2 | 120.00 | 115.00 | 1.65 | -560.00 | 113.62 |
| 2016-05-24 | 2016-08-01 |
UTHR160819P00105000
UTHR160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | 265.000 | 126.92 |
| 2016-08-23 | 2016-10-31 |
UTHR161118P00120000
UTHR161118P00125000
|
3 | 125.00 | 120.00 | 1.80 | -255.00 | 130.94 |
| 2016-10-31 | 2017-01-06 |
UTHR170120P00110000
UTHR170120P00115000
|
2 | 115.00 | 110.00 | 1.55 | 330.000 | 152.6 |
| 2017-02-21 | 2017-05-01 |
UTHR170519P00155000
UTHR170519P00160000
|
3 | 160.00 | 155.00 | 1.85 | -945.00 | 121.64 |
| 2017-05-23 | 2017-07-31 |
UTHR170818P00110000
UTHR170818P00115000
|
2 | 115.00 | 110.00 | 1.65 | 305.000 | 129.1 |
| 2017-08-22 | 2017-10-30 |
UTHR171117P00120000
UTHR171117P00125000
|
3 | 125.00 | 120.00 | 1.90 | -375.00 | 123.02 |
| 2017-10-30 | 2018-01-05 |
UTHR180119P00110000
UTHR180119P00115000
|
2 | 115.00 | 110.00 | 1.50 | 450.000 | 139.51 |
| 2018-02-20 | 2018-04-30 |
UTHR180518P00125000
UTHR180518P00130000
|
3 | 130.00 | 125.00 | 1.85 | -780.00 | 106.27 |
| 2018-05-22 | 2018-07-30 |
UTHR180817P00095000
UTHR180817P00100000
|
3 | 100.00 | 95.00 | 2.05 | 555.00 | 125.61 |
| 2018-08-21 | 2018-10-29 |
UTHR181116P00120000
UTHR181116P00125000
|
3 | 125.00 | 120.00 | 2.00 | -435.00 | 121.49 |
| 2018-11-20 | 2019-01-28 |
UTHR190215P00105000
UTHR190215P00110000
|
3 | 110.00 | 105.00 | 2.00 | 345.000 | 119.63 |
| 2019-02-19 | 2019-04-29 |
UTHR190517P00110000
UTHR190517P00115000
|
3 | 115.00 | 110.00 | 1.85 | -750.00 | 90.65 |
| 2019-05-21 | 2019-07-29 |
UTHR190816P00080000
UTHR190816P00085000
|
2 | 85.00 | 80.00 | 1.60 | -410.00 | 81.37 |
| 2019-08-20 | 2019-10-28 |
UTHR191115P00070000
UTHR191115P00075000
|
3 | 75.00 | 70.00 | 1.80 | 502.500 | 90.43 |
| 2019-11-26 | 2020-02-03 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.675 | 322.500 | 106.96 |
| 2020-02-18 | 2020-04-27 |
UTHR200515P00095000
UTHR200515P00100000
|
3 | 100.00 | 95.00 | 1.675 | 300.000 | 116.36 |
| 2020-05-28 | 2020-08-03 |
UTHR200821P00105000
UTHR200821P00110000
|
3 | 110.00 | 105.00 | 1.85 | 315.000 | 107.25 |
| 2020-08-25 | 2020-11-02 |
UTHR201120P00095000
UTHR201120P00100000
|
3 | 100.00 | 95.00 | 1.70 | 502.500 | 136.02 |
| 2020-11-24 | 2021-02-01 |
UTHR210219P00125000
UTHR210219P00130000
|
2 | 130.00 | 125.00 | 1.35 | 695.000 | 174.85 |
| 2021-02-24 | 2021-05-03 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 1.85 | 555.000 | 188.72 |
| 2021-05-25 | 2021-08-02 |
UTHR210820P00170000
UTHR210820P00175000
|
3 | 175.00 | 170.00 | 1.90 | 45.00 | 204.22 |
| 2021-08-26 | 2021-11-01 |
UTHR211119P00190000
UTHR211119P00195000
|
3 | 195.00 | 190.00 | 1.80 | -75.00 | 201.13 |
| 2021-11-23 | 2022-01-31 |
UTHR220218P00190000
UTHR220218P00195000
|
3 | 195.00 | 190.00 | 1.85 | 397.500 | 196.5 |
| 2022-02-22 | 2022-05-02 |
UTHR220520P00180000
UTHR220520P00185000
|
3 | 185.00 | 180.00 | 1.80 | -300.00 | 188.33 |
| 2022-05-24 | 2022-08-01 |
UTHR220819P00200000
UTHR220819P00210000
|
1 | 210.00 | 200.00 | 3.45 | 302.500 | 224.44 |
| 2022-08-23 | 2022-10-31 |
UTHR221118P00210000
UTHR221118P00220000
|
1 | 220.00 | 210.00 | 3.85 | 175.00 | 264.62 |
| 2022-11-22 | 2023-01-30 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.10 | -47.500 | 255.76 |
| 2023-02-21 | 2023-05-01 |
UTHR230519P00240000
UTHR230519P00250000
|
1 | 250.00 | 240.00 | 3.60 | -410.00 | 219.56 |
| 2023-05-24 | 2023-07-31 |
UTHR230818P00200000
UTHR230818P00210000
|
1 | 210.00 | 200.00 | 3.60 | 507.500 | 229.8 |
| 2023-08-23 | 2023-10-30 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 2.475 | -102.500 | 228.94 |
| 2023-11-22 | 2024-01-29 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 2.40 | -47.500 | 214.73 |
| 2024-02-20 | 2024-04-29 |
UTHR240517P00200000
UTHR240517P00210000
|
1 | 210.00 | 200.00 | 3.60 | 442.500 | 274.26 |
| 2024-05-21 | 2024-07-29 |
UTHR240816P00260000
UTHR240816P00270000
|
1 | 270.00 | 260.00 | 3.50 | 480.00 | 320.99 |
| 2024-08-20 | 2024-10-28 |
UTHR241115P00330000
UTHR241115P00340000
|
1 | 340.00 | 330.00 | 3.25 | 30.00 | 363.25 |
| 2024-11-26 | 2025-02-03 |
UTHR250221P00360000
UTHR250221P00370000
|
1 | 370.00 | 360.00 | 3.60 | -235.00 | 361.1 |
| 2025-02-18 | 2025-04-28 |
UTHR250516P00350000
UTHR250516P00360000
|
1 | 360.00 | 350.00 | 3.60 | -650.00 | 305.35 |
| 2025-05-20 | 2025-07-28 |
UTHR250815P00290000
UTHR250815P00300000
|
1 | 300.00 | 290.00 | 3.60 | -95.00 | 313.13 |