| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-15 |
UTHR100821P00045000
UTHR100821P00050000
|
2 | 50.00 | 45.00 | 1.60 | 135.000 | 47.71 |
| 2010-08-20 | 2010-09-16 |
UTHR101120P00040000
UTHR101120P00045000
|
2 | 45.00 | 40.00 | 1.325 | 165.000 | 62.92 |
| 2010-10-20 | 2010-11-16 |
UTHR110122P00050000
UTHR110122P00052500
|
6 | 52.50 | 50.00 | 0.875 | 375.000 | 66.33 |
| 2010-11-18 | 2010-12-15 |
UTHR110219P00055000
UTHR110219P00060000
|
2 | 60.00 | 55.00 | 1.525 | 90.000 | 67.42 |
| 2011-02-16 | 2011-03-15 |
UTHR110521P00060000
UTHR110521P00065000
|
3 | 65.00 | 60.00 | 1.975 | 60.000 | 65.6 |
| 2011-05-18 | 2011-06-14 |
UTHR110820P00055000
UTHR110820P00060000
|
3 | 60.00 | 55.00 | 1.75 | -315.00 | 48.77 |
| 2011-08-17 | 2011-09-13 |
UTHR111119P00040000
UTHR111119P00045000
|
2 | 45.00 | 40.00 | 1.425 | -145.000 | 41 |
| 2011-10-19 | 2011-11-15 |
UTHR120121P00035000
UTHR120121P00037500
|
6 | 37.50 | 35.00 | 0.975 | 270.000 | 49.26 |
| 2011-11-16 | 2011-12-13 |
UTHR120218P00037500
UTHR120218P00040000
|
6 | 40.00 | 37.50 | 1.025 | 105.000 | 47.27 |
| 2012-02-15 | 2012-03-13 |
UTHR120519P00042500
UTHR120519P00045000
|
5 | 45.00 | 42.50 | 0.775 | 0.000 | 41.64 |
| 2012-05-16 | 2012-06-12 |
UTHR120818P00037500
UTHR120818P00040000
|
6 | 40.00 | 37.50 | 0.850 | 75.000 | 56.22 |
| 2012-08-15 | 2012-09-11 |
UTHR121117P00052500
UTHR121117P00055000
|
5 | 55.00 | 52.50 | 0.825 | -100.000 | 49.48 |
| 2012-11-14 | 2012-12-11 |
UTHR130216P00045000
UTHR130216P00047500
|
6 | 47.50 | 45.00 | 0.925 | 300.000 | 56.7 |
| 2013-02-13 | 2013-03-12 |
UTHR130518P00047500
UTHR130518P00050000
|
5 | 50.00 | 47.50 | 0.625 | 187.500 | 69.17 |
| 2013-05-15 | 2013-06-11 |
UTHR130817P00062500
UTHR130817P00065000
|
5 | 65.00 | 62.50 | 0.825 | 12.500 | 71.21 |
| 2013-08-14 | 2013-09-10 |
UTHR131116P00067500
UTHR131116P00070000
|
6 | 70.00 | 67.50 | 0.850 | 255.000 | 94 |
| 2013-11-20 | 2013-12-17 |
UTHR140222P00085000
UTHR140222P00087500
|
6 | 87.50 | 85.00 | 0.90 | -180.00 | 103.34 |
| 2014-02-13 | 2014-03-12 |
UTHR140517P00095000
UTHR140517P00097500
|
5 | 97.50 | 95.00 | 0.80 | -275.00 | 100.64 |
| 2014-05-14 | 2014-06-10 |
UTHR140816P00095000
UTHR140816P00097500
|
6 | 97.50 | 95.00 | 1.00 | -90.00 | 91.79 |
| 2014-08-21 | 2014-09-17 |
UTHR141122P00087500
UTHR141122P00090000
|
5 | 90.00 | 87.50 | 0.80 | 325.00 | 129.47 |
| 2014-10-21 | 2014-11-17 |
UTHR150117P00115000
UTHR150117P00120000
|
3 | 120.00 | 115.00 | 1.80 | -142.500 | 141.09 |
| 2014-11-18 | 2014-12-15 |
UTHR150220P00115000
UTHR150220P00120000
|
3 | 120.00 | 115.00 | 1.85 | 60.00 | 156.01 |
| 2015-02-10 | 2015-03-09 |
UTHR150515P00135000
UTHR150515P00140000
|
3 | 140.00 | 135.00 | 1.80 | 262.500 | 172.75 |
| 2015-05-19 | 2015-06-15 |
UTHR150821P00165000
UTHR150821P00170000
|
3 | 170.00 | 165.00 | 1.85 | 165.00 | 155.64 |
| 2015-08-19 | 2015-09-15 |
UTHR151120P00155000
UTHR151120P00160000
|
3 | 160.00 | 155.00 | 1.90 | -285.00 | 151.17 |
| 2015-10-13 | 2015-11-09 |
UTHR160115P00110000
UTHR160115P00115000
|
2 | 115.00 | 110.00 | 1.65 | 340.000 | 133.1 |
| 2015-11-17 | 2015-12-14 |
UTHR160219P00135000
UTHR160219P00140000
|
3 | 140.00 | 135.00 | 1.90 | 135.00 | 127.32 |
| 2016-02-16 | 2016-03-14 |
UTHR160520P00120000
UTHR160520P00125000
|
3 | 125.00 | 120.00 | 1.80 | -105.00 | 113.62 |
| 2016-05-17 | 2016-06-13 |
UTHR160819P00100000
UTHR160819P00105000
|
2 | 105.00 | 100.00 | 1.60 | -10.00 | 126.92 |
| 2016-08-16 | 2016-09-12 |
UTHR161118P00115000
UTHR161118P00120000
|
3 | 120.00 | 115.00 | 1.75 | 15.00 | 130.94 |
| 2016-10-18 | 2016-11-14 |
UTHR170120P00105000
UTHR170120P00110000
|
2 | 110.00 | 105.00 | 1.30 | 150.00 | 152.6 |
| 2016-11-15 | 2016-12-12 |
UTHR170217P00125000
UTHR170217P00130000
|
3 | 130.00 | 125.00 | 1.70 | 90.00 | 168.16 |
| 2017-02-15 | 2017-03-14 |
UTHR170519P00155000
UTHR170519P00160000
|
3 | 160.00 | 155.00 | 1.95 | -555.00 | 121.64 |
| 2017-05-16 | 2017-06-12 |
UTHR170818P00110000
UTHR170818P00115000
|
2 | 115.00 | 110.00 | 1.55 | 175.000 | 129.1 |
| 2017-06-13 | 2017-07-10 |
UTHR170915P00120000
UTHR170915P00125000
|
3 | 125.00 | 120.00 | 1.95 | 120.00 | 120.79 |
| 2017-08-15 | 2017-09-11 |
UTHR171117P00120000
UTHR171117P00125000
|
3 | 125.00 | 120.00 | 1.90 | -240.00 | 123.02 |
| 2017-10-17 | 2017-11-13 |
UTHR180119P00110000
UTHR180119P00115000
|
2 | 115.00 | 110.00 | 1.60 | 30.00 | 139.51 |
| 2017-11-14 | 2017-12-11 |
UTHR180216P00110000
UTHR180216P00115000
|
3 | 115.00 | 110.00 | 1.80 | 315.00 | 134.93 |
| 2018-02-13 | 2018-03-12 |
UTHR180518P00120000
UTHR180518P00125000
|
3 | 125.00 | 120.00 | 2.00 | -465.00 | 106.27 |
| 2018-05-15 | 2018-06-11 |
UTHR180817P00095000
UTHR180817P00100000
|
3 | 100.00 | 95.00 | 1.925 | 232.500 | 125.61 |
| 2018-08-14 | 2018-09-10 |
UTHR181116P00115000
UTHR181116P00120000
|
3 | 120.00 | 115.00 | 1.75 | -105.00 | 121.49 |
| 2018-09-18 | 2018-10-15 |
UTHR181221P00115000
UTHR181221P00120000
|
3 | 120.00 | 115.00 | 1.75 | 45.00 | 102.51 |
| 2018-11-13 | 2018-12-10 |
UTHR190215P00105000
UTHR190215P00110000
|
3 | 110.00 | 105.00 | 2.05 | -90.00 | 119.63 |
| 2019-02-12 | 2019-03-11 |
UTHR190517P00110000
UTHR190517P00115000
|
3 | 115.00 | 110.00 | 1.95 | -165.00 | 90.65 |
| 2019-05-14 | 2019-06-10 |
UTHR190816P00080000
UTHR190816P00085000
|
2 | 85.00 | 80.00 | 1.45 | -180.00 | 81.37 |
| 2019-08-13 | 2019-09-09 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.65 | 105.000 | 90.43 |
| 2019-09-17 | 2019-10-14 |
UTHR191220P00075000
UTHR191220P00080000
|
2 | 80.00 | 75.00 | 1.375 | -50.000 | 90.39 |
| 2019-11-19 | 2019-12-16 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.85 | -15.00 | 106.96 |
| 2020-02-11 | 2020-03-09 |
UTHR200515P00090000
UTHR200515P00095000
|
3 | 95.00 | 90.00 | 1.725 | -247.500 | 116.36 |
| 2020-05-19 | 2020-06-15 |
UTHR200821P00105000
UTHR200821P00110000
|
2 | 110.00 | 105.00 | 1.375 | -15.000 | 107.25 |
| 2020-08-18 | 2020-09-14 |
UTHR201120P00100000
UTHR201120P00105000
|
3 | 105.00 | 100.00 | 1.80 | -120.00 | 136.02 |
| 2020-09-21 | 2020-10-19 |
UTHR201218P00090000
UTHR201218P00095000
|
2 | 95.00 | 90.00 | 1.60 | 230.00 | 146.85 |
| 2020-11-17 | 2020-12-14 |
UTHR210219P00130000
UTHR210219P00135000
|
3 | 135.00 | 130.00 | 1.90 | 75.00 | 174.85 |
| 2021-02-16 | 2021-03-15 |
UTHR210521P00155000
UTHR210521P00160000
|
3 | 160.00 | 155.00 | 2.05 | -30.00 | 188.72 |
| 2021-05-18 | 2021-06-14 |
UTHR210820P00180000
UTHR210820P00185000
|
2 | 185.00 | 180.00 | 1.65 | -150.00 | 204.22 |
| 2021-08-17 | 2021-09-13 |
UTHR211119P00190000
UTHR211119P00195000
|
3 | 195.00 | 190.00 | 2.10 | 120.00 | 201.13 |
| 2021-11-17 | 2021-12-14 |
UTHR220218P00185000
UTHR220218P00190000
|
3 | 190.00 | 185.00 | 2.05 | -45.00 | 196.5 |
| 2022-02-15 | 2022-03-14 |
UTHR220520P00190000
UTHR220520P00195000
|
3 | 195.00 | 190.00 | 2.10 | -480.00 | 188.33 |
| 2022-05-17 | 2022-06-13 |
UTHR220819P00180000
UTHR220819P00185000
|
2 | 185.00 | 180.00 | 1.50 | 115.000 | 224.44 |
| 2022-08-16 | 2022-09-12 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 3.35 | 30.00 | 264.62 |
| 2022-11-15 | 2022-12-12 |
UTHR230217P00240000
UTHR230217P00250000
|
1 | 250.00 | 240.00 | 3.55 | 257.500 | 255.76 |
| 2022-12-13 | 2023-01-09 |
UTHR230317P00260000
UTHR230317P00270000
|
1 | 270.00 | 260.00 | 4.05 | -55.00 | 219.73 |
| 2023-02-14 | 2023-03-13 |
UTHR230519P00230000
UTHR230519P00240000
|
1 | 240.00 | 230.00 | 2.75 | -310.00 | 219.56 |
| 2023-05-16 | 2023-06-12 |
UTHR230818P00195000
UTHR230818P00200000
|
2 | 200.00 | 195.00 | 1.35 | 260.000 | 229.8 |
| 2023-08-15 | 2023-09-11 |
UTHR231117P00220000
UTHR231117P00230000
|
1 | 230.00 | 220.00 | 3.35 | -125.00 | 228.94 |
| 2023-09-12 | 2023-10-09 |
UTHR231215P00210000
UTHR231215P00220000
|
1 | 220.00 | 210.00 | 3.20 | 70.00 | 246.45 |
| 2023-11-14 | 2023-12-11 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 2.80 | 240.00 | 214.73 |
| 2024-02-13 | 2024-03-11 |
UTHR240517P00200000
UTHR240517P00210000
|
1 | 210.00 | 200.00 | 3.55 | 257.500 | 274.26 |
| 2024-05-14 | 2024-06-10 |
UTHR240816P00250000
UTHR240816P00260000
|
1 | 260.00 | 250.00 | 3.40 | 75.00 | 320.99 |
| 2024-08-13 | 2024-09-09 |
UTHR241115P00300000
UTHR241115P00310000
|
1 | 310.00 | 300.00 | 3.45 | 190.00 | 363.25 |
| 2024-09-18 | 2024-10-15 |
UTHR241220P00320000
UTHR241220P00330000
|
1 | 330.00 | 320.00 | 3.00 | 70.00 | 359.58 |
| 2024-11-19 | 2024-12-16 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.35 | 27.500 | 361.1 |
| 2025-02-11 | 2025-03-10 |
UTHR250516P00330000
UTHR250516P00340000
|
1 | 340.00 | 330.00 | 3.60 | -285.00 | 305.35 |
| 2025-03-18 | 2025-04-14 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 3.55 | -225.00 | 290.75 |
| 2025-05-13 | 2025-06-09 |
UTHR250815P00290000
UTHR250815P00300000
|
1 | 300.00 | 290.00 | 3.80 | 95.00 | 313.13 |
| 2025-06-17 | 2025-07-14 |
UTHR250919P00270000
UTHR250919P00280000
|
1 | 280.00 | 270.00 | 4.30 | 60.00 | 0 |
| 2025-07-15 | 2025-08-11 |
UTHR251017P00270000
UTHR251017P00280000
|
1 | 280.00 | 270.00 | 3.95 | -20.00 | 0 |