| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-08-23 |
UTHR100821P00045000
UTHR100821P00050000
|
2 | 50.00 | 45.00 | 1.60 | -458.00 | 47.71 |
| 2010-08-24 | 2010-11-22 |
UTHR101120P00040000
UTHR101120P00045000
|
2 | 45.00 | 40.00 | 1.450 | 0 | 62.92 |
| 2010-11-22 | 2011-02-22 |
UTHR110219P00055000
UTHR110219P00060000
|
2 | 60.00 | 55.00 | 1.35 | 0 | 67.42 |
| 2011-05-18 | 2011-08-22 |
UTHR110820P00055000
UTHR110820P00060000
|
3 | 60.00 | 55.00 | 1.75 | -1500.00 | 48.77 |
| 2011-08-22 | 2011-11-21 |
UTHR111119P00040000
UTHR111119P00045000
|
3 | 45.00 | 40.00 | 2.05 | -1200.00 | 41 |
| 2011-11-21 | 2012-02-21 |
UTHR120218P00035000
UTHR120218P00037500
|
5 | 37.50 | 35.00 | 0.775 | 0 | 47.27 |
| 2012-02-21 | 2012-05-21 |
UTHR120519P00042500
UTHR120519P00045000
|
5 | 45.00 | 42.50 | 0.775 | -1250.00 | 41.64 |
| 2012-05-21 | 2012-08-20 |
UTHR120818P00037500
UTHR120818P00040000
|
5 | 40.00 | 37.50 | 0.65 | 0 | 56.22 |
| 2012-08-20 | 2012-11-19 |
UTHR121117P00050000
UTHR121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -1250.00 | 49.48 |
| 2012-11-19 | 2013-02-19 |
UTHR130216P00045000
UTHR130216P00047500
|
5 | 47.50 | 45.00 | 0.725 | 0 | 56.7 |
| 2013-02-19 | 2013-05-20 |
UTHR130518P00052500
UTHR130518P00055000
|
6 | 55.00 | 52.50 | 1.00 | 0 | 69.17 |
| 2013-05-20 | 2013-08-19 |
UTHR130817P00062500
UTHR130817P00065000
|
5 | 65.00 | 62.50 | 0.750 | 0 | 71.21 |
| 2013-08-19 | 2013-11-18 |
UTHR131116P00065000
UTHR131116P00067500
|
5 | 67.50 | 65.00 | 0.775 | 0 | 94 |
| 2013-11-20 | 2014-02-24 |
UTHR140222P00085000
UTHR140222P00087500
|
6 | 87.50 | 85.00 | 0.90 | 0 | 103.34 |
| 2014-05-14 | 2014-08-18 |
UTHR140816P00095000
UTHR140816P00097500
|
6 | 97.50 | 95.00 | 1.00 | -1500.00 | 91.79 |
| 2014-08-21 | 2014-11-24 |
UTHR141122P00087500
UTHR141122P00090000
|
5 | 90.00 | 87.50 | 0.80 | 0 | 129.47 |
| 2015-02-10 | 2015-05-15 |
UTHR150515P00135000
UTHR150515P00140000
|
3 | 140.00 | 135.00 | 1.80 | 547.500 | 172.75 |
| 2015-05-19 | 2015-08-21 |
UTHR150821P00165000
UTHR150821P00170000
|
3 | 170.00 | 165.00 | 1.85 | -960.00 | 155.64 |
| 2015-08-24 | 2015-11-20 |
UTHR151120P00140000
UTHR151120P00145000
|
3 | 145.00 | 140.00 | 2.10 | 607.500 | 151.17 |
| 2015-11-20 | 2016-02-19 |
UTHR160219P00140000
UTHR160219P00145000
|
3 | 145.00 | 140.00 | 2.00 | -915.00 | 127.32 |
| 2016-02-19 | 2016-05-20 |
UTHR160520P00115000
UTHR160520P00120000
|
3 | 120.00 | 115.00 | 2.05 | -952.500 | 113.62 |
| 2016-05-20 | 2016-08-19 |
UTHR160819P00105000
UTHR160819P00110000
|
3 | 110.00 | 105.00 | 2.10 | 630.00 | 126.92 |
| 2016-08-19 | 2016-11-18 |
UTHR161118P00115000
UTHR161118P00120000
|
2 | 120.00 | 115.00 | 1.40 | 275.000 | 130.94 |
| 2016-11-18 | 2017-02-17 |
UTHR170217P00120000
UTHR170217P00125000
|
3 | 125.00 | 120.00 | 1.90 | 607.500 | 168.16 |
| 2017-02-17 | 2017-05-19 |
UTHR170519P00155000
UTHR170519P00160000
|
3 | 160.00 | 155.00 | 1.80 | -870.00 | 121.64 |
| 2017-05-19 | 2017-08-18 |
UTHR170818P00110000
UTHR170818P00115000
|
3 | 115.00 | 110.00 | 1.70 | 457.500 | 129.1 |
| 2017-08-18 | 2017-11-17 |
UTHR171117P00120000
UTHR171117P00125000
|
3 | 125.00 | 120.00 | 2.00 | -82.500 | 123.02 |
| 2017-11-17 | 2018-02-16 |
UTHR180216P00115000
UTHR180216P00120000
|
3 | 120.00 | 115.00 | 1.90 | 570.00 | 134.93 |
| 2018-05-15 | 2018-08-17 |
UTHR180817P00095000
UTHR180817P00100000
|
3 | 100.00 | 95.00 | 1.925 | 592.500 | 125.61 |
| 2018-08-17 | 2018-11-16 |
UTHR181116P00115000
UTHR181116P00120000
|
3 | 120.00 | 115.00 | 1.75 | 787.500 | 121.49 |
| 2018-11-16 | 2019-02-15 |
UTHR190215P00110000
UTHR190215P00115000
|
2 | 115.00 | 110.00 | 1.50 | 255.000 | 119.63 |
| 2019-02-15 | 2019-05-17 |
UTHR190517P00110000
UTHR190517P00115000
|
3 | 115.00 | 110.00 | 1.90 | -1080.00 | 90.65 |
| 2019-05-17 | 2019-08-16 |
UTHR190816P00080000
UTHR190816P00085000
|
2 | 85.00 | 80.00 | 1.225 | -515.000 | 81.37 |
| 2019-08-16 | 2019-11-15 |
UTHR191115P00070000
UTHR191115P00075000
|
2 | 75.00 | 70.00 | 1.45 | 385.000 | 90.43 |
| 2019-11-19 | 2020-02-21 |
UTHR200221P00085000
UTHR200221P00090000
|
3 | 90.00 | 85.00 | 1.85 | 540.00 | 106.96 |
| 2020-05-19 | 2020-08-21 |
UTHR200821P00105000
UTHR200821P00110000
|
2 | 110.00 | 105.00 | 1.375 | -215.000 | 107.25 |
| 2020-08-21 | 2020-11-20 |
UTHR201120P00095000
UTHR201120P00100000
|
2 | 100.00 | 95.00 | 1.40 | 280.00 | 136.02 |
| 2020-11-20 | 2021-02-19 |
UTHR210219P00125000
UTHR210219P00130000
|
3 | 130.00 | 125.00 | 1.95 | 1207.500 | 174.85 |
| 2021-02-19 | 2021-05-21 |
UTHR210521P00160000
UTHR210521P00165000
|
3 | 165.00 | 160.00 | 2.05 | 615.00 | 188.72 |
| 2021-05-21 | 2021-08-20 |
UTHR210820P00175000
UTHR210820P00180000
|
2 | 180.00 | 175.00 | 1.65 | 350.00 | 204.22 |
| 2021-08-23 | 2021-11-19 |
UTHR211119P00195000
UTHR211119P00200000
|
3 | 200.00 | 195.00 | 2.05 | 1237.500 | 201.13 |
| 2021-11-22 | 2022-02-18 |
UTHR220218P00185000
UTHR220218P00190000
|
3 | 190.00 | 185.00 | 1.85 | 555.00 | 196.5 |
| 2022-02-18 | 2022-05-20 |
UTHR220520P00185000
UTHR220520P00190000
|
3 | 190.00 | 185.00 | 2.20 | 547.500 | 188.33 |
| 2022-05-20 | 2022-08-19 |
UTHR220819P00175000
UTHR220819P00180000
|
3 | 180.00 | 175.00 | 2.05 | 15.00 | 224.44 |
| 2022-08-19 | 2022-11-18 |
UTHR221118P00200000
UTHR221118P00210000
|
1 | 210.00 | 200.00 | 3.25 | 87.500 | 264.62 |
| 2022-11-18 | 2023-02-17 |
UTHR230217P00250000
UTHR230217P00260000
|
1 | 260.00 | 250.00 | 3.85 | 120.00 | 255.76 |
| 2023-02-17 | 2023-05-19 |
UTHR230519P00240000
UTHR230519P00250000
|
1 | 250.00 | 240.00 | 3.60 | -640.00 | 219.56 |
| 2023-05-19 | 2023-08-18 |
UTHR230818P00200000
UTHR230818P00210000
|
1 | 210.00 | 200.00 | 2.525 | 252.500 | 229.8 |
| 2023-08-18 | 2023-11-17 |
UTHR231117P00210000
UTHR231117P00220000
|
1 | 220.00 | 210.00 | 3.00 | 297.500 | 228.94 |
| 2023-11-17 | 2024-02-16 |
UTHR240216P00210000
UTHR240216P00220000
|
1 | 220.00 | 210.00 | 2.60 | -5.00 | 214.73 |
| 2024-02-16 | 2024-05-17 |
UTHR240517P00200000
UTHR240517P00210000
|
1 | 210.00 | 200.00 | 3.45 | 577.500 | 274.26 |
| 2024-05-17 | 2024-08-16 |
UTHR240816P00260000
UTHR240816P00270000
|
1 | 270.00 | 260.00 | 3.60 | 525.00 | 320.99 |
| 2024-08-16 | 2024-11-15 |
UTHR241115P00300000
UTHR241115P00310000
|
1 | 310.00 | 300.00 | 4.10 | 175.00 | 363.25 |
| 2024-11-19 | 2025-02-21 |
UTHR250221P00340000
UTHR250221P00350000
|
1 | 350.00 | 340.00 | 3.35 | 127.500 | 361.1 |
| 2025-03-18 | 2025-06-20 |
UTHR250620P00290000
UTHR250620P00300000
|
1 | 300.00 | 290.00 | 3.55 | -315.00 | 290.75 |