| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-24 |
V080920P00072500
V080920P00075000
|
6 | 75.00 | 72.50 | 0.90 | 60.00 | 69.57 |
| 2008-08-27 | 2008-09-23 |
V081220P00070000
V081220P00072500
|
7 | 72.50 | 70.00 | 1.10 | -280.00 | 54.97 |
| 2008-09-24 | 2008-10-21 |
V090117P00055000
V090117P00060000
|
3 | 60.00 | 55.00 | 1.70 | -525.00 | 47.41 |
| 2008-11-26 | 2008-12-23 |
V090321P00047500
V090321P00050000
|
6 | 50.00 | 47.50 | 1.05 | 90.00 | 52.53 |
| 2009-02-25 | 2009-03-24 |
V090620P00050000
V090620P00052500
|
6 | 52.50 | 50.00 | 1.00 | 0.00 | 61.37 |
| 2009-05-27 | 2009-06-23 |
V090919P00060000
V090919P00062500
|
6 | 62.50 | 60.00 | 0.95 | -150.00 | 73.79 |
| 2009-11-25 | 2009-12-22 |
V100320P00072500
V100320P00075000
|
5 | 75.00 | 72.50 | 0.65 | 145.00 | 88.84 |
| 2010-02-24 | 2010-03-23 |
V100619P00075000
V100619P00080000
|
2 | 80.00 | 75.00 | 1.150 | 124.000 | 77.04 |
| 2010-05-26 | 2010-06-22 |
V100918P00065000
V100918P00070000
|
2 | 70.00 | 65.00 | 1.650 | 165.000 | 68.49 |
| 2010-08-25 | 2010-09-21 |
V101218P00065000
V101218P00067500
|
6 | 67.50 | 65.00 | 0.85 | 27.000 | 66.9 |
| 2010-09-29 | 2010-10-26 |
V110122P00067500
V110122P00070000
|
5 | 70.00 | 67.50 | 0.735 | 195.000 | 70.15 |
| 2010-11-24 | 2010-12-21 |
V110319P00070000
V110319P00072500
|
6 | 72.50 | 70.00 | 0.84 | -456.000 | 71.42 |
| 2011-02-23 | 2011-03-22 |
V110618P00067500
V110618P00070000
|
6 | 70.00 | 67.50 | 0.86 | -30.00 | 74.43 |
| 2011-05-25 | 2011-06-21 |
V110917P00072500
V110917P00075000
|
5 | 75.00 | 72.50 | 0.795 | -152.500 | 90.85 |
| 2011-08-24 | 2011-09-20 |
V111217P00080000
V111217P00082500
|
5 | 82.50 | 80.00 | 0.825 | 170.000 | 97.44 |
| 2011-09-28 | 2011-10-25 |
V120121P00080000
V120121P00082500
|
5 | 82.50 | 80.00 | 0.825 | 135.000 | 100.58 |
| 2011-11-23 | 2011-12-20 |
V120317P00082500
V120317P00085000
|
6 | 85.00 | 82.50 | 0.875 | 381.000 | 116.68 |
| 2012-02-22 | 2012-03-20 |
V120616P00105000
V120616P00110000
|
2 | 110.00 | 105.00 | 1.290 | 32.000 | 118.4 |
| 2012-05-30 | 2012-06-26 |
V120922P00105000
V120922P00110000
|
2 | 110.00 | 105.00 | 1.325 | 119.000 | 135 |
| 2012-08-29 | 2012-09-25 |
V121222P00115000
V121222P00120000
|
2 | 120.00 | 115.00 | 1.315 | 155.000 | 150.77 |
| 2012-09-26 | 2012-10-23 |
V130119P00120000
V130119P00125000
|
2 | 125.00 | 120.00 | 1.255 | 86.000 | 158.27 |
| 2012-11-21 | 2012-12-18 |
V130316P00135000
V130316P00140000
|
2 | 140.00 | 135.00 | 1.325 | 87.000 | 158.55 |
| 2013-02-27 | 2013-03-26 |
V130622P00150000
V130622P00155000
|
2 | 155.00 | 150.00 | 1.54 | 157.000 | 179.5 |
| 2013-05-29 | 2013-06-25 |
V130921P00165000
V130921P00170000
|
2 | 170.00 | 165.00 | 1.500 | 57.000 | 198.83 |
| 2013-08-28 | 2013-09-24 |
V131221P00165000
V131221P00170000
|
3 | 170.00 | 165.00 | 1.800 | 382.500 | 215.97 |
| 2013-09-25 | 2013-10-22 |
V140118P00180000
V140118P00185000
|
2 | 185.00 | 180.00 | 1.65 | 133.000 | 232.18 |
| 2013-11-27 | 2013-12-24 |
V140322P00190000
V140322P00195000
|
2 | 195.00 | 190.00 | 1.550 | 170.000 | 223.37 |
| 2014-02-26 | 2014-03-25 |
V140621P00215000
V140621P00220000
|
3 | 220.00 | 215.00 | 1.850 | -154.500 | 209.49 |
| 2014-05-28 | 2014-06-24 |
V140920P00200000
V140920P00205000
|
2 | 205.00 | 200.00 | 1.450 | -80.000 | 216.25 |
| 2014-08-27 | 2014-09-23 |
V141220P00205000
V141220P00210000
|
2 | 210.00 | 205.00 | 1.550 | -65.000 | 261.67 |
| 2014-09-24 | 2014-10-21 |
V150117P00205000
V150117P00210000
|
3 | 210.00 | 205.00 | 1.725 | -37.500 | 254.95 |
| 2014-11-25 | 2014-12-22 |
V150320P00245000
V150320P00250000
|
2 | 250.00 | 245.00 | 1.625 | 95.000 | 67.41 |
| 2015-02-24 | 2015-03-23 |
V150619P00260000
V150619P00265000
|
3 | 265.00 | 260.00 | 1.750 | 525.000 | 68.69 |
| 2015-05-26 | 2015-06-22 |
V150918P00065000
V150918P00066250
|
11 | 66.25 | 65.00 | 0.405 | 77.000 | 69.79 |
| 2015-08-25 | 2015-09-21 |
V151218P00062500
V151218P00065000
|
6 | 65.00 | 62.50 | 0.965 | 315.000 | 76.32 |
| 2015-09-22 | 2015-10-19 |
V160115P00066250
V160115P00067500
|
11 | 67.50 | 66.25 | 0.405 | 302.500 | 71.83 |
| 2015-11-24 | 2015-12-21 |
V160318P00075000
V160318P00077500
|
5 | 77.50 | 75.00 | 0.795 | -140.000 | 73.78 |
| 2016-02-23 | 2016-03-21 |
V160617P00067500
V160617P00070000
|
6 | 70.00 | 67.50 | 0.860 | 186.000 | 76.99 |
| 2016-05-24 | 2016-06-20 |
V160916P00075000
V160916P00077500
|
5 | 77.50 | 75.00 | 0.815 | -90.000 | 82.07 |
| 2016-08-23 | 2016-09-19 |
V161216P00075000
V161216P00077500
|
5 | 77.50 | 75.00 | 0.645 | 82.500 | 78.35 |
| 2016-09-27 | 2016-10-24 |
V170120P00077500
V170120P00080000
|
5 | 80.00 | 77.50 | 0.735 | 77.500 | 81.84 |
| 2016-11-22 | 2016-12-19 |
V170317P00075000
V170317P00077500
|
5 | 77.50 | 75.00 | 0.765 | -87.500 | 90.24 |
| 2017-02-21 | 2017-03-20 |
V170616P00082500
V170616P00085000
|
5 | 85.00 | 82.50 | 0.685 | 117.500 | 94.17 |
| 2017-05-23 | 2017-06-19 |
V170915P00087500
V170915P00090000
|
5 | 90.00 | 87.50 | 0.650 | 60.000 | 105.3 |
| 2017-08-22 | 2017-09-18 |
V171215P00097500
V171215P00100000
|
5 | 100.00 | 97.50 | 0.645 | 50.000 | 113.82 |
| 2017-09-26 | 2017-10-23 |
V180119P00097500
V180119P00100000
|
5 | 100.00 | 97.50 | 0.740 | 195.000 | 122.7 |
| 2017-11-24 | 2017-12-21 |
V180316P00105000
V180316P00110000
|
2 | 110.00 | 105.00 | 1.555 | 29.000 | 124.53 |
| 2018-02-21 | 2018-03-20 |
V180615P00110000
V180615P00115000
|
2 | 115.00 | 110.00 | 1.235 | 117.000 | 135.1 |
| 2018-03-27 | 2018-04-23 |
V180720P00110000
V180720P00115000
|
3 | 115.00 | 110.00 | 1.700 | 282.000 | 140.99 |
| 2018-05-29 | 2018-06-25 |
V180921P00120000
V180921P00125000
|
2 | 125.00 | 120.00 | 1.30 | 29.000 | 150.05 |
| 2018-08-29 | 2018-09-25 |
V181221P00135000
V181221P00140000
|
2 | 140.00 | 135.00 | 1.13 | 79.000 | 124.26 |
| 2018-09-25 | 2018-10-22 |
V190118P00140000
V190118P00145000
|
2 | 145.00 | 140.00 | 1.310 | -228.000 | 138.5 |
| 2018-11-20 | 2018-12-17 |
V190315P00125000
V190315P00130000
|
2 | 130.00 | 125.00 | 1.665 | -35.000 | 155.46 |
| 2019-02-27 | 2019-03-26 |
V190621P00140000
V190621P00145000
|
2 | 145.00 | 140.00 | 1.550 | 152.000 | 173.44 |
| 2019-05-28 | 2019-06-24 |
V190920P00155000
V190920P00160000
|
2 | 160.00 | 155.00 | 1.50 | 168.000 | 174.06 |
| 2019-08-27 | 2019-09-23 |
V191220P00170000
V191220P00175000
|
2 | 175.00 | 170.00 | 1.625 | -80.000 | 188 |
| 2019-09-24 | 2019-10-21 |
V200117P00165000
V200117P00170000
|
2 | 170.00 | 165.00 | 1.625 | 73.000 | 204.7 |
| 2019-11-26 | 2019-12-23 |
V200320P00170000
V200320P00175000
|
2 | 175.00 | 170.00 | 1.30 | 98.00 | 146.83 |
| 2020-01-21 | 2020-02-18 |
V200515P00195000
V200515P00200000
|
2 | 200.00 | 195.00 | 1.375 | 56.000 | 183.49 |
| 2020-02-25 | 2020-03-23 |
V200619P00175000
V200619P00180000
|
2 | 180.00 | 175.00 | 1.475 | -605.000 | 192.2 |
| 2020-05-27 | 2020-06-24 |
V200918P00180000
V200918P00185000
|
2 | 185.00 | 180.00 | 1.625 | 50.000 | 202.61 |
| 2020-08-25 | 2020-09-21 |
V201218P00195000
V201218P00200000
|
3 | 200.00 | 195.00 | 1.75 | -157.500 | 211.31 |
| 2020-09-22 | 2020-10-19 |
V210115P00185000
V210115P00190000
|
2 | 190.00 | 185.00 | 1.575 | -25.000 | 201.59 |
| 2020-11-24 | 2020-12-21 |
V210319P00195000
V210319P00200000
|
3 | 200.00 | 195.00 | 1.825 | 90.000 | 206.9 |
| 2021-02-23 | 2021-03-22 |
V210618P00200000
V210618P00205000
|
2 | 205.00 | 200.00 | 1.50 | -95.000 | 230.41 |
| 2021-04-27 | 2021-05-24 |
V210820P00215000
V210820P00220000
|
3 | 220.00 | 215.00 | 1.825 | 127.500 | 231.36 |
| 2021-05-25 | 2021-06-21 |
V210917P00215000
V210917P00220000
|
2 | 220.00 | 215.00 | 1.50 | 90.00 | 221.75 |
| 2021-06-22 | 2021-07-19 |
V211015P00225000
V211015P00230000
|
3 | 230.00 | 225.00 | 1.725 | 82.500 | 230.99 |
| 2021-07-27 | 2021-08-23 |
V211119P00235000
V211119P00240000
|
2 | 240.00 | 235.00 | 1.550 | -235.000 | 200.86 |
| 2021-08-24 | 2021-09-20 |
V211217P00220000
V211217P00225000
|
2 | 225.00 | 220.00 | 1.575 | -185.000 | 211.88 |
| 2021-09-28 | 2021-10-25 |
V220121P00210000
V220121P00215000
|
2 | 215.00 | 210.00 | 1.425 | 125.000 | 205.93 |
| 2021-11-01 | 2021-11-29 |
V220218P00200000
V220218P00205000
|
3 | 205.00 | 200.00 | 1.85 | -367.500 | 222.69 |
| 2021-11-29 | 2021-12-27 |
V220318P00185000
V220318P00190000
|
3 | 190.00 | 185.00 | 1.90 | 393.00 | 219.11 |
| 2022-01-25 | 2022-02-22 |
V220520P00190000
V220520P00195000
|
3 | 195.00 | 190.00 | 1.875 | 300.000 | 199.03 |
| 2022-02-22 | 2022-03-21 |
V220617P00210000
V220617P00215000
|
3 | 215.00 | 210.00 | 1.875 | -52.500 | 190.01 |
| 2022-03-22 | 2022-04-18 |
V220715P00205000
V220715P00210000
|
3 | 210.00 | 205.00 | 1.700 | -45.000 | 210.04 |
| 2022-05-24 | 2022-06-21 |
V220916P00190000
V220916P00195000
|
3 | 195.00 | 190.00 | 1.75 | -105.00 | 193.3 |
| 2022-06-28 | 2022-07-25 |
V221021P00185000
V221021P00190000
|
3 | 190.00 | 185.00 | 1.675 | 210.000 | 190.37 |
| 2022-07-26 | 2022-08-22 |
V221118P00200000
V221118P00205000
|
3 | 205.00 | 200.00 | 1.80 | 7.500 | 210.8 |
| 2022-08-23 | 2022-09-19 |
V221216P00195000
V221216P00200000
|
3 | 200.00 | 195.00 | 1.675 | -232.500 | 206.89 |
| 2022-09-27 | 2022-10-24 |
V230120P00165000
V230120P00170000
|
2 | 170.00 | 165.00 | 1.575 | 125.000 | 224.31 |
| 2022-11-22 | 2022-12-19 |
V230317P00200000
V230317P00205000
|
3 | 205.00 | 200.00 | 1.675 | -120.000 | 217.39 |
| 2022-12-27 | 2023-01-23 |
V230421P00195000
V230421P00200000
|
3 | 200.00 | 195.00 | 1.70 | 315.00 | 234.05 |
| 2023-02-21 | 2023-03-20 |
V230616P00210000
V230616P00215000
|
2 | 215.00 | 210.00 | 1.60 | -15.000 | 228.91 |
| 2023-04-25 | 2023-05-22 |
V230818P00220000
V230818P00225000
|
2 | 225.00 | 220.00 | 1.50 | 35.000 | 238.17 |
| 2023-05-23 | 2023-06-20 |
V230915P00215000
V230915P00220000
|
2 | 220.00 | 215.00 | 1.525 | 50.000 | 241.07 |
| 2023-08-22 | 2023-09-18 |
V231215P00230000
V231215P00235000
|
2 | 235.00 | 230.00 | 1.450 | 65.000 | 258.03 |
| 2023-09-26 | 2023-10-23 |
V240119P00220000
V240119P00225000
|
2 | 225.00 | 220.00 | 1.60 | 35.000 | 270.9 |
| 2023-11-21 | 2023-12-18 |
V240315P00245000
V240315P00250000
|
2 | 250.00 | 245.00 | 1.625 | 85.000 | 283.04 |
| 2024-01-23 | 2024-02-20 |
V240517P00260000
V240517P00265000
|
2 | 265.00 | 260.00 | 1.50 | 70.000 | 280.1 |
| 2024-02-27 | 2024-03-25 |
V240621P00275000
V240621P00280000
|
3 | 280.00 | 275.00 | 1.700 | -60.000 | 275.22 |
| 2024-03-26 | 2024-04-22 |
V240719P00270000
V240719P00275000
|
2 | 275.00 | 270.00 | 1.55 | -145.000 | 265.46 |
| 2024-05-28 | 2024-06-24 |
V240920P00265000
V240920P00270000
|
3 | 270.00 | 265.00 | 1.75 | 82.500 | 284.77 |
| 2024-06-25 | 2024-07-22 |
V241018P00260000
V241018P00270000
|
1 | 270.00 | 260.00 | 3.15 | -92.500 | 290.62 |
| 2024-07-23 | 2024-08-19 |
V241115P00250000
V241115P00260000
|
1 | 260.00 | 250.00 | 3.275 | 72.500 | 309.64 |
| 2024-08-27 | 2024-09-23 |
V241220P00260000
V241220P00265000
|
2 | 265.00 | 260.00 | 1.50 | 171.000 | 317.71 |
| 2024-09-24 | 2024-10-21 |
V250117P00265000
V250117P00270000
|
3 | 270.00 | 265.00 | 1.825 | 262.500 | 319.62 |
| 2024-10-30 | 2024-11-26 |
V250221P00280000
V250221P00285000
|
3 | 285.00 | 280.00 | 1.675 | 313.500 | 348.53 |
| 2024-11-26 | 2024-12-23 |
V250321P00300000
V250321P00305000
|
2 | 305.00 | 300.00 | 1.525 | 50.000 | 335.66 |
| 2025-01-21 | 2025-02-18 |
V250516P00310000
V250516P00320000
|
1 | 320.00 | 310.00 | 3.325 | 245.000 | 365.12 |
| 2025-02-25 | 2025-03-24 |
V250620P00340000
V250620P00345000
|
2 | 345.00 | 340.00 | 1.625 | -55.000 | 338.57 |
| 2025-04-22 | 2025-05-19 |
V250815P00320000
V250815P00325000
|
3 | 325.00 | 320.00 | 1.75 | 382.500 | 344.47 |
| 2025-05-27 | 2025-06-23 |
V250919P00350000
V250919P00355000
|
3 | 355.00 | 350.00 | 1.85 | -360.000 | 0 |
| 2025-06-24 | 2025-07-21 |
V251017P00340000
V251017P00345000
|
3 | 345.00 | 340.00 | 1.725 | -7.500 | 0 |